Indicators

Global 100 Ishares ETF (NY: IOO )

92.81 -0.37 (-0.40%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.74	67.70	66.68	67.56	366,741	+1.25(+1.89%)
Jul 28, 2022	65.73	66.43	65.21	66.31	114,282	+0.63(+0.95%)
Jul 27, 2022	64.32	65.90	64.32	65.68	159,818	+1.91(+2.99%)
Jul 26, 2022	64.24	64.28	63.66	63.78	63,176	-0.73(-1.14%)
Jul 25, 2022	64.67	64.75	64.24	64.51	46,652	+0.11(+0.17%)
Jul 22, 2022	65.05	65.16	64.17	64.40	51,397	-0.64(-0.98%)
Jul 21, 2022	64.42	65.06	64.14	65.04	131,394	+0.45(+0.70%)
Jul 20, 2022	64.37	64.92	64.19	64.59	67,333	+0.05(+0.08%)
Jul 19, 2022	63.73	64.57	63.55	64.54	123,840	+1.64(+2.61%)
Jul 18, 2022	63.95	64.14	62.76	62.90	154,979	-0.44(-0.69%)
Jul 15, 2022	63.02	63.38	62.85	63.34	167,175	+1.00(+1.60%)
Jul 14, 2022	61.65	62.43	61.25	62.34	131,303	-0.28(-0.45%)
Jul 13, 2022	62.09	62.98	61.93	62.62	64,413	-0.29(-0.47%)
Jul 12, 2022	63.46	63.66	62.82	62.92	45,758	-0.54(-0.85%)
Jul 11, 2022	63.80	63.90	63.35	63.45	63,184	-0.83(-1.29%)
Jul 08, 2022	63.96	64.46	63.82	64.29	80,283	-0.06(-0.09%)
Jul 07, 2022	63.70	64.43	63.68	64.34	68,911	+1.01(+1.59%)
Jul 06, 2022	63.04	63.68	62.76	63.34	149,895	+0.26(+0.42%)
Jul 05, 2022	62.12	63.18	61.76	63.07	649,354	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.