Indicators

Canadian National Railway Company (NY: CNI )

126.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.80	23.00	22.38	22.88	3,826,778	-0.19(-0.81%)
Jul 28, 2011	22.94	23.58	22.94	23.07	2,846,566	+0.05(+0.24%)
Jul 27, 2011	23.34	23.47	22.97	23.01	3,282,197	-0.34(-1.47%)
Jul 26, 2011	24.23	24.25	23.23	23.35	5,369,003	-0.97(-4.00%)
Jul 25, 2011	24.05	24.45	23.89	24.33	1,681,418	+0.18(+0.73%)
Jul 22, 2011	24.27	24.30	24.08	24.15	2,221,317	-0.14(-0.57%)
Jul 21, 2011	23.90	24.41	23.90	24.29	2,194,572	+0.55(+2.33%)
Jul 20, 2011	24.06	24.07	23.68	23.73	2,413,652	-0.18(-0.77%)
Jul 19, 2011	23.67	23.93	23.62	23.92	1,972,332	+0.46(+1.94%)
Jul 18, 2011	23.58	23.62	23.27	23.46	2,794,533	-0.35(-1.48%)
Jul 15, 2011	23.74	23.83	23.43	23.81	2,578,277	+0.22(+0.95%)
Jul 14, 2011	23.89	23.96	23.48	23.59	2,224,350	-0.26(-1.09%)
Jul 13, 2011	23.79	24.17	23.70	23.85	2,531,947	+0.13(+0.53%)
Jul 12, 2011	23.67	23.96	23.66	23.72	2,408,780	-0.07(-0.28%)
Jul 11, 2011	23.99	23.99	23.69	23.79	2,708,954	-0.41(-1.70%)
Jul 08, 2011	24.13	24.26	24.06	24.20	2,413,541	-0.16(-0.65%)
Jul 07, 2011	24.62	24.66	24.36	24.36	2,714,424	-0.03(-0.13%)
Jul 06, 2011	24.41	24.55	24.32	24.39	3,521,853	-0.05(-0.21%)
Jul 05, 2011	24.76	24.82	24.36	24.44	2,209,198	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.