Indicators

Generac Holdings Inc (NY: GNRC )

136.00 -0.42 (-0.31%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.19	36.23	35.51	35.97	259,591	-0.09(-0.25%)
Jul 28, 2017	36.04	36.35	35.78	36.06	164,660	-0.13(-0.36%)
Jul 27, 2017	36.34	36.38	35.96	36.19	134,083	+0.02(+0.06%)
Jul 26, 2017	36.56	36.57	35.87	36.17	252,082	-0.37(-1.01%)
Jul 25, 2017	36.81	36.97	36.32	36.54	209,566	+0.05(+0.14%)
Jul 24, 2017	36.28	36.54	36.03	36.49	276,109	+0.12(+0.33%)
Jul 21, 2017	37.07	37.07	36.37	36.37	315,717	-0.44(-1.20%)
Jul 20, 2017	36.65	36.86	36.55	36.81	245,236	+0.16(+0.44%)
Jul 19, 2017	36.20	36.73	36.13	36.65	212,287	+0.45(+1.24%)
Jul 18, 2017	36.11	36.21	35.69	36.20	213,992	+0.00(+0.00%)
Jul 17, 2017	36.02	36.40	35.93	36.20	181,399	+0.17(+0.47%)
Jul 14, 2017	35.91	36.32	35.89	36.03	135,736	+0.11(+0.31%)
Jul 13, 2017	35.97	36.32	35.61	35.92	242,285	-0.03(-0.08%)
Jul 12, 2017	36.18	36.35	35.86	35.95	268,882	+0.04(+0.11%)
Jul 11, 2017	36.04	36.23	35.66	35.91	188,194	-0.24(-0.66%)
Jul 10, 2017	35.89	36.33	35.89	36.15	416,454	+0.01(+0.03%)
Jul 07, 2017	36.07	36.28	35.81	36.14	209,883	+0.11(+0.31%)
Jul 06, 2017	36.56	36.58	35.91	36.03	298,072	-0.72(-1.96%)
Jul 05, 2017	36.43	36.76	36.26	36.75	291,703	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.