Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.340 8.340 7.710 7.821 236,112 -0.64(-7.56%)
Jul 30, 2020 8.173 8.470 8.081 8.461 215,355 +0.10(+1.22%)
Jul 29, 2020 8.229 8.377 8.090 8.359 222,414 +0.24(+2.97%)
Jul 28, 2020 8.386 8.442 8.108 8.118 233,245 -0.31(-3.63%)
Jul 27, 2020 8.238 8.525 8.238 8.424 234,172 +0.26(+3.18%)
Jul 24, 2020 8.081 8.192 8.044 8.164 163,487 +0.11(+1.38%)
Jul 23, 2020 7.701 8.053 7.701 8.053 134,916 +0.28(+3.58%)
Jul 22, 2020 7.738 7.886 7.738 7.775 103,909 -0.03(-0.36%)
Jul 21, 2020 7.886 8.100 7.756 7.803 110,401 +0.04(+0.48%)
Jul 20, 2020 7.673 7.812 7.617 7.766 145,339 +0.00(+0.00%)
Jul 17, 2020 7.784 7.895 7.691 7.766 132,192 -0.04(-0.47%)
Jul 16, 2020 7.942 8.090 7.742 7.803 135,696 -0.15(-1.86%)
Jul 15, 2020 7.617 8.025 7.617 7.951 267,974 +0.40(+5.28%)
Jul 14, 2020 7.395 7.599 7.386 7.552 277,851 +0.13(+1.75%)
Jul 13, 2020 7.413 7.599 7.321 7.423 185,107 +0.10(+1.39%)
Jul 10, 2020 7.182 7.358 7.182 7.321 211,508 +0.19(+2.60%)
Jul 09, 2020 7.311 7.400 7.043 7.135 245,028 -0.24(-3.27%)
Jul 08, 2020 7.274 7.460 7.274 7.376 197,761 +0.03(+0.38%)
Jul 07, 2020 7.404 7.534 7.321 7.349 160,520 -0.21(-2.82%)
Jul 06, 2020 7.580 7.617 7.404 7.562 163,102 +0.16(+2.13%)
Jul 02, 2020 7.654 7.701 7.358 7.404 138,883 -0.05(-0.62%)
Jul 01, 2020 7.636 7.710 7.413 7.450 190,328 -0.13(-1.71%)
Jun 30, 2020 7.460 7.691 7.460 7.580 164,165 +0.06(+0.74%)
Jun 29, 2020 7.506 7.775 7.367 7.525 341,898 +0.01(+0.12%)
Jun 26, 2020 7.200 7.552 7.108 7.515 784,090 +0.20(+2.79%)
Jun 25, 2020 7.061 7.311 7.043 7.311 316,801 +0.18(+2.47%)
Jun 24, 2020 7.237 7.321 7.071 7.135 251,171 -0.25(-3.39%)
Jun 23, 2020 7.497 7.525 7.330 7.386 209,001 +0.04(+0.50%)
Jun 22, 2020 7.274 7.367 7.135 7.349 262,093 -0.03(-0.38%)
Jun 19, 2020 7.654 7.747 7.358 7.376 372,513 -0.19(-2.57%)
Jun 18, 2020 7.608 7.849 7.506 7.571 185,292 -0.19(-2.51%)
Jun 17, 2020 8.099 8.099 7.747 7.766 260,541 -0.35(-4.34%)
Jun 16, 2020 8.340 8.479 8.062 8.118 587,212 +0.17(+2.10%)
Jun 15, 2020 7.599 8.025 7.525 7.951 215,119 +0.01(+0.12%)
Jun 12, 2020 7.951 8.090 7.645 7.942 259,529 +0.35(+4.64%)
Jun 11, 2020 7.608 7.803 7.562 7.590 287,790 -0.44(-5.43%)
Jun 10, 2020 8.349 8.368 7.979 8.025 202,569 -0.47(-5.56%)
Jun 09, 2020 8.590 8.637 8.359 8.498 172,174 -0.34(-3.88%)
Jun 08, 2020 8.720 9.061 8.720 8.841 260,467 +0.04(+0.42%)
Jun 05, 2020 8.627 9.007 8.563 8.803 326,434 +0.38(+4.51%)
Jun 04, 2020 8.062 8.535 7.988 8.424 226,554 +0.30(+3.65%)
Jun 03, 2020 8.127 8.442 8.081 8.127 251,493 +0.20(+2.57%)
Jun 02, 2020 7.636 8.053 7.552 7.923 210,745 +0.41(+5.43%)
Jun 01, 2020 7.608 7.738 7.497 7.515 284,859 -0.06(-0.86%)
May 29, 2020 7.562 7.673 7.460 7.580 186,148 -0.14(-1.80%)
May 28, 2020 8.331 8.331 7.691 7.719 207,713 -0.49(-5.98%)
May 27, 2020 8.155 8.544 7.877 8.210 447,032 +0.39(+4.98%)
May 26, 2020 7.654 7.886 7.450 7.821 532,044 +0.47(+6.43%)
May 22, 2020 7.413 7.469 7.182 7.349 198,882 -0.02(-0.25%)
May 21, 2020 7.210 7.469 7.126 7.367 257,788 +0.15(+2.05%)
May 20, 2020 7.358 7.376 7.172 7.219 228,743 +0.06(+0.91%)
May 19, 2020 7.571 7.571 7.126 7.154 173,109 -0.57(-7.43%)
May 18, 2020 7.108 7.766 7.108 7.729 277,650 +0.96(+14.25%)
May 15, 2020 6.969 7.033 6.718 6.765 234,601 -0.21(-3.05%)
May 14, 2020 6.765 6.987 6.496 6.978 220,636 +0.03(+0.40%)
May 13, 2020 7.330 7.330 6.811 6.950 222,164 -0.45(-6.13%)
May 12, 2020 7.812 7.812 7.358 7.404 222,097 -0.40(-5.11%)
May 11, 2020 8.007 8.007 7.543 7.803 167,023 -0.40(-4.86%)
May 08, 2020 8.108 8.220 7.840 8.201 225,105 +0.31(+3.87%)
May 07, 2020 7.849 7.925 7.682 7.895 215,922 +0.23(+3.02%)
May 06, 2020 8.470 8.470 7.627 7.664 300,653 -0.65(-7.80%)
May 05, 2020 7.599 9.174 7.599 8.312 556,874 +1.02(+13.98%)
May 04, 2020 7.432 7.562 7.044 7.293 202,909 -0.30(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.