Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.809 8.106 7.809 7.941 79,000 +0.11(+1.35%)
Jul 30, 2009 7.657 7.961 7.532 7.836 104,973 +0.30(+4.03%)
Jul 29, 2009 7.611 7.637 7.393 7.532 101,394 -0.14(-1.81%)
Jul 28, 2009 7.710 7.763 7.598 7.670 69,758 -0.09(-1.11%)
Jul 27, 2009 7.822 7.902 7.584 7.756 84,694 +0.04(+0.51%)
Jul 24, 2009 7.710 7.816 7.664 7.717 1,481 -0.11(-1.35%)
Jul 23, 2009 7.644 7.928 7.618 7.822 106,366 +0.18(+2.33%)
Jul 22, 2009 7.538 7.829 7.492 7.644 156,119 +0.09(+1.14%)
Jul 21, 2009 7.578 7.713 7.320 7.558 125,353 +0.01(+0.09%)
Jul 20, 2009 7.413 7.644 7.413 7.551 126,170 +0.22(+2.97%)
Jul 17, 2009 7.327 7.380 7.096 7.333 103,965 +0.00(+0.00%)
Jul 16, 2009 7.281 7.426 7.241 7.333 132,987 +0.01(+0.18%)
Jul 15, 2009 7.102 7.406 7.089 7.320 160,826 +0.30(+4.33%)
Jul 14, 2009 7.215 7.215 6.838 7.016 172,565 -0.07(-0.93%)
Jul 13, 2009 6.858 7.135 6.858 7.082 144,592 +0.22(+3.18%)
Jul 10, 2009 6.963 7.089 6.726 6.864 119,457 -0.22(-3.17%)
Jul 09, 2009 7.089 7.300 7.082 7.089 71,382 +0.05(+0.75%)
Jul 08, 2009 7.082 7.148 7.010 7.036 149,630 -0.03(-0.47%)
Jul 07, 2009 7.023 7.175 6.891 7.069 180,594 +0.07(+0.94%)
Jul 06, 2009 6.798 7.023 6.704 7.003 190,688 +0.19(+2.81%)
Jul 02, 2009 7.274 7.300 6.811 6.811 124,691 -0.65(-8.68%)
Jul 01, 2009 7.657 7.855 7.393 7.459 141,612 -0.13(-1.74%)
Jun 30, 2009 7.406 7.651 7.241 7.591 105,049 +0.23(+3.14%)
Jun 29, 2009 7.393 7.479 7.234 7.360 119,369 +0.03(+0.45%)
Jun 26, 2009 7.195 7.551 7.076 7.327 352,610 +0.11(+1.46%)
Jun 25, 2009 6.917 7.221 6.858 7.221 118,961 +0.41(+6.01%)
Jun 24, 2009 6.593 6.937 6.593 6.811 158,888 +0.32(+4.99%)
Jun 23, 2009 6.792 6.944 6.475 6.488 114,692 -0.25(-3.73%)
Jun 22, 2009 7.188 7.188 6.547 6.739 238,101 -0.48(-6.59%)
Jun 19, 2009 7.783 7.822 7.175 7.215 183,591 -0.44(-5.70%)
Jun 18, 2009 7.492 7.684 7.419 7.651 43,133 +0.10(+1.31%)
Jun 17, 2009 7.499 7.723 7.175 7.551 66,985 +0.05(+0.62%)
Jun 16, 2009 7.974 8.034 7.505 7.505 110,645 -0.47(-5.88%)
Jun 15, 2009 8.172 8.172 7.710 7.974 110,937 -0.37(-4.43%)
Jun 12, 2009 8.285 8.457 8.252 8.344 140,957 -0.12(-1.41%)
Jun 11, 2009 8.113 8.483 8.113 8.463 87,593 +0.36(+4.49%)
Jun 10, 2009 8.450 8.457 7.935 8.100 112,466 -0.22(-2.62%)
Jun 09, 2009 7.974 8.390 7.974 8.318 125,678 +0.34(+4.31%)
Jun 08, 2009 8.073 8.106 7.941 7.974 158,616 +0.15(+1.94%)
Jun 05, 2009 7.644 7.928 7.518 7.822 117,608 +0.24(+3.23%)
Jun 04, 2009 7.267 7.710 7.267 7.578 97,354 +0.32(+4.46%)
Jun 03, 2009 7.466 7.518 7.135 7.254 150,305 -0.34(-4.44%)
Jun 02, 2009 7.677 7.809 7.492 7.591 194,823 -0.05(-0.61%)
Jun 01, 2009 7.148 7.789 7.003 7.637 145,773 +0.77(+11.26%)
May 29, 2009 6.990 7.201 6.838 6.864 709,087 -0.09(-1.24%)
May 28, 2009 6.871 7.082 6.607 6.950 185,940 +0.15(+2.14%)
May 27, 2009 7.188 7.228 6.719 6.805 159,781 -0.37(-5.16%)
May 26, 2009 6.752 7.267 6.620 7.175 137,813 +0.44(+6.47%)
May 22, 2009 6.831 6.977 6.646 6.739 105,795 -0.05(-0.68%)
May 21, 2009 6.607 6.798 6.541 6.785 172,034 +0.07(+0.98%)
May 20, 2009 6.878 7.314 6.646 6.719 165,041 -0.03(-0.49%)
May 19, 2009 7.181 7.195 6.541 6.752 249,963 -0.50(-6.84%)
May 18, 2009 7.049 7.294 7.023 7.248 77,904 +0.31(+4.48%)
May 15, 2009 6.977 7.148 6.897 6.937 75,494 -0.11(-1.59%)
May 14, 2009 7.010 7.241 7.010 7.049 97,425 -0.17(-2.29%)
May 13, 2009 6.990 7.426 6.983 7.215 301,736 -0.11(-1.53%)
May 12, 2009 7.406 7.492 7.023 7.327 179,381 +0.05(+0.73%)
May 11, 2009 7.618 7.730 7.201 7.274 208,055 -0.39(-5.09%)
May 08, 2009 6.904 7.750 6.866 7.664 382,032 +0.76(+11.00%)
May 07, 2009 7.076 7.102 6.640 6.904 576,075 +0.01(+0.10%)
May 06, 2009 6.204 7.069 6.204 6.897 554,867 +0.82(+13.48%)
May 05, 2009 5.946 6.085 5.820 6.078 167,204 +0.09(+1.43%)
May 04, 2009 5.939 6.012 5.920 5.992 200,248 +0.15(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.