Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Hotels & Resorts Inc (NY: PK )

15.53 -0.17 (-1.11%)
Streaming Delayed Price Updated: 12:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.065 7.065 6.655 6.794 10,259,655 -0.25(-3.61%)
Jul 30, 2020 6.983 7.061 6.819 7.049 5,898,078 -0.13(-1.83%)
Jul 29, 2020 7.016 7.181 6.770 7.181 4,887,551 +0.25(+3.68%)
Jul 28, 2020 6.737 7.049 6.655 6.926 6,201,005 +0.10(+1.44%)
Jul 27, 2020 6.983 7.033 6.729 6.827 5,981,735 -0.18(-2.58%)
Jul 24, 2020 7.328 7.419 7.008 7.008 10,509,056 -0.55(-7.28%)
Jul 23, 2020 7.517 7.776 7.411 7.558 8,727,923 -0.01(-0.11%)
Jul 22, 2020 7.583 7.690 7.493 7.567 3,712,370 -0.13(-1.71%)
Jul 21, 2020 7.394 7.764 7.394 7.698 8,649,694 +0.43(+5.88%)
Jul 20, 2020 7.460 7.501 7.246 7.271 6,861,279 -0.25(-3.38%)
Jul 17, 2020 7.961 7.969 7.526 7.526 13,956,977 -0.43(-5.37%)
Jul 16, 2020 8.060 8.232 7.846 7.953 6,597,288 -0.39(-4.72%)
Jul 15, 2020 7.920 8.438 7.813 8.347 10,518,052 +0.95(+12.89%)
Jul 14, 2020 7.641 7.682 7.353 7.394 16,237,434 -0.29(-3.74%)
Jul 13, 2020 8.010 8.109 7.567 7.682 6,850,556 -0.25(-3.11%)
Jul 10, 2020 7.386 7.945 7.312 7.928 5,865,859 +0.49(+6.63%)
Jul 09, 2020 7.443 7.608 7.353 7.435 7,855,721 -0.05(-0.66%)
Jul 08, 2020 7.386 7.517 7.279 7.484 6,389,711 +0.09(+1.22%)
Jul 07, 2020 7.739 7.805 7.382 7.394 6,656,419 -0.50(-6.35%)
Jul 06, 2020 8.183 8.290 7.764 7.895 6,246,737 -0.02(-0.21%)
Jul 02, 2020 8.372 8.495 7.862 7.912 6,023,119 -0.14(-1.73%)
Jul 01, 2020 8.232 8.717 8.010 8.051 10,848,263 -0.07(-0.91%)
Jun 30, 2020 8.216 8.421 7.994 8.125 6,852,938 -0.20(-2.37%)
Jun 29, 2020 7.690 8.339 7.583 8.322 8,822,037 +0.52(+6.63%)
Jun 26, 2020 8.092 8.154 7.772 7.805 9,624,041 -0.42(-5.09%)
Jun 25, 2020 7.920 8.355 7.813 8.224 7,825,075 +0.00(+0.00%)
Jun 24, 2020 8.380 8.429 7.912 8.224 11,256,165 -0.45(-5.21%)
Jun 23, 2020 8.602 8.922 8.536 8.676 8,563,889 +0.19(+2.23%)
Jun 22, 2020 8.659 8.659 8.216 8.487 10,070,701 -0.31(-3.55%)
Jun 19, 2020 9.243 9.284 8.643 8.799 16,469,004 -0.24(-2.64%)
Jun 18, 2020 8.963 9.317 8.807 9.037 7,010,738 -0.37(-3.93%)
Jun 17, 2020 9.801 9.867 9.128 9.407 8,366,582 -0.37(-3.78%)
Jun 16, 2020 10.35 10.38 9.547 9.777 10,871,697 +0.29(+3.03%)
Jun 15, 2020 8.758 9.736 8.643 9.489 9,450,140 -0.03(-0.35%)
Jun 12, 2020 10.58 10.63 9.349 9.522 14,262,977 -0.01(-0.09%)
Jun 11, 2020 8.741 9.653 8.544 9.530 14,654,347 -0.99(-9.38%)
Jun 10, 2020 11.50 11.50 10.02 10.52 15,205,459 -1.16(-9.92%)
Jun 09, 2020 11.58 11.85 10.76 11.67 12,262,852 -0.55(-4.50%)
Jun 08, 2020 11.94 12.30 11.69 12.22 16,006,392 +1.48(+13.76%)
Jun 05, 2020 10.94 11.69 10.64 10.75 22,359,816 +0.92(+9.36%)
Jun 04, 2020 9.284 10.01 9.013 9.826 18,795,270 +0.75(+8.24%)
Jun 03, 2020 8.930 9.321 8.914 9.078 11,527,608 +0.39(+4.44%)
Jun 02, 2020 8.848 9.004 8.643 8.692 7,849,526 +0.12(+1.44%)
Jun 01, 2020 8.035 8.774 7.977 8.569 11,270,643 +0.49(+6.10%)
May 29, 2020 8.002 8.446 7.821 8.076 10,555,796 -0.35(-4.19%)
May 28, 2020 8.865 8.889 8.396 8.429 8,532,440 -0.36(-4.11%)
May 27, 2020 8.939 9.103 8.265 8.791 17,787,778 +0.42(+5.00%)
May 26, 2020 8.429 8.626 8.166 8.372 10,486,118 +0.66(+8.52%)
May 22, 2020 8.117 8.207 7.579 7.715 12,927,239 -0.39(-4.86%)
May 21, 2020 7.747 8.166 7.657 8.109 11,624,801 +0.30(+3.89%)
May 20, 2020 7.649 7.821 7.501 7.805 11,675,073 +0.35(+4.63%)
May 19, 2020 7.164 7.871 6.901 7.460 15,030,676 +0.16(+2.14%)
May 18, 2020 6.638 7.435 6.614 7.304 16,007,161 +1.30(+21.61%)
May 15, 2020 5.841 6.145 5.760 6.006 8,775,784 -0.01(-0.14%)
May 14, 2020 5.447 6.104 5.422 6.014 10,348,327 +0.32(+5.63%)
May 13, 2020 5.915 6.022 5.365 5.693 18,297,340 -0.30(-4.94%)
May 12, 2020 6.597 6.737 5.981 5.989 13,359,683 -0.58(-8.87%)
May 11, 2020 6.704 6.901 6.449 6.573 11,804,986 -0.59(-8.26%)
May 08, 2020 7.090 7.164 6.790 7.164 7,576,004 +0.46(+6.86%)
May 07, 2020 6.531 6.926 6.531 6.704 9,277,989 +0.26(+4.08%)
May 06, 2020 6.786 6.909 6.425 6.441 9,655,007 -0.35(-5.20%)
May 05, 2020 7.222 7.484 6.737 6.794 8,278,695 -0.17(-2.48%)
May 04, 2020 6.844 7.230 6.499 6.967 7,428,452 -0.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.