Indicators

Simplify Interest Rate Hedge ETF (NY: PFIX )

47.73 -0.33 (-0.69%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	47.14	48.36	47.12	48.06	51,693	+0.77(+1.62%)
May 22, 2024	48.06	48.06	47.15	47.29	38,308	-0.04(-0.08%)
May 21, 2024	47.43	47.62	47.07	47.33	19,845	-0.76(-1.58%)
May 20, 2024	48.16	48.46	47.90	48.09	33,499	+0.08(+0.17%)
May 17, 2024	47.36	48.03	47.27	48.01	64,545	+0.98(+2.08%)
May 16, 2024	46.62	47.28	46.57	47.03	52,229	+0.03(+0.06%)
May 15, 2024	48.06	48.06	46.70	47.00	230,752	-1.72(-3.54%)
May 14, 2024	48.97	49.23	48.61	48.73	56,363	-0.42(-0.85%)
May 13, 2024	49.04	49.41	48.86	49.15	114,336	-0.61(-1.22%)
May 10, 2024	49.43	49.85	49.32	49.76	27,695	+0.85(+1.73%)
May 09, 2024	50.05	50.21	48.74	48.91	54,501	-0.52(-1.05%)
May 08, 2024	48.97	49.48	48.97	49.43	48,660	+0.61(+1.25%)
May 07, 2024	49.36	49.36	48.14	48.82	392,148	-1.17(-2.33%)
May 06, 2024	50.64	50.90	49.96	49.98	78,488	-1.10(-2.15%)
May 03, 2024	51.09	52.27	50.67	51.08	110,484	-1.32(-2.51%)
May 02, 2024	53.43	54.06	52.35	52.40	67,143	-0.64(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.