Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate II Acquisition Corp Cl A (NY: IPVA )

8.815 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.830 9.835 9.830 9.830 119,863 +0.00(+0.00%)
Jul 28, 2022 9.820 9.840 9.820 9.830 11,841 +0.00(+0.00%)
Jul 27, 2022 9.820 9.830 9.820 9.830 1,973 +0.01(+0.10%)
Jul 26, 2022 9.830 9.830 9.820 9.820 52,191 +0.00(+0.00%)
Jul 25, 2022 9.830 9.830 9.820 9.820 378 +0.00(+0.00%)
Jul 22, 2022 9.830 9.830 9.820 9.820 2,502 +0.01(+0.10%)
Jul 21, 2022 9.810 9.820 9.810 9.810 4,208 +0.00(+0.00%)
Jul 20, 2022 9.810 9.810 9.800 9.810 31,300 +0.01(+0.08%)
Jul 19, 2022 9.800 9.805 9.800 9.802 820,602 -0.01(-0.10%)
Jul 18, 2022 9.840 9.840 9.801 9.812 1,113 -0.01(-0.08%)
Jul 15, 2022 9.820 9.820 9.820 9.820 100 +0.02(+0.16%)
Jul 14, 2022 9.805 9.805 9.800 9.804 5,650 -0.01(-0.08%)
Jul 13, 2022 9.812 9.812 9.812 9.812 530 +0.00(+0.02%)
Jul 12, 2022 9.830 9.830 9.800 9.810 150,381 +0.00(+0.00%)
Jul 11, 2022 9.800 9.810 9.800 9.810 2,811 +0.01(+0.10%)
Jul 08, 2022 9.800 9.800 9.800 9.800 26,084 +0.01(+0.10%)
Jul 07, 2022 9.790 9.790 9.790 9.790 2,998 -0.00(-0.00%)
Jul 06, 2022 9.790 9.790 9.790 9.790 232 -0.00(-0.05%)
Jul 05, 2022 9.780 9.800 9.780 9.795 1,432 -0.01(-0.05%)
Jul 01, 2022 9.780 9.800 9.780 9.800 2,686 +0.01(+0.10%)
Jun 30, 2022 9.830 9.830 9.780 9.790 16,986 +0.01(+0.10%)
Jun 29, 2022 9.780 9.797 9.780 9.780 128,861 +0.00(+0.00%)
Jun 28, 2022 9.780 9.805 9.780 9.780 27,324 -0.01(-0.06%)
Jun 27, 2022 9.780 9.800 9.780 9.786 5,103 +0.02(+0.16%)
Jun 24, 2022 9.770 9.770 9.770 9.770 250 -0.01(-0.08%)
Jun 23, 2022 9.778 9.778 9.778 9.778 742 -0.01(-0.12%)
Jun 22, 2022 9.770 9.800 9.770 9.790 58,496 -0.01(-0.10%)
Jun 21, 2022 9.770 9.800 9.770 9.800 1,985 +0.00(+0.00%)
Jun 17, 2022 9.770 9.800 9.770 9.800 1,708 +0.00(+0.00%)
Jun 16, 2022 9.770 9.800 9.770 9.800 12,441 +0.02(+0.16%)
Jun 15, 2022 9.790 9.800 9.780 9.784 277,358 +0.00(+0.04%)
Jun 14, 2022 9.780 9.789 9.770 9.780 314,793 +0.00(+0.00%)
Jun 13, 2022 9.780 9.790 9.775 9.780 41,321 -0.01(-0.09%)
Jun 10, 2022 9.780 9.789 9.780 9.789 1,655 -0.00(-0.01%)
Jun 09, 2022 9.780 9.790 9.780 9.790 4,803 -0.00(-0.00%)
Jun 08, 2022 9.800 9.800 9.780 9.790 1,509 +0.00(+0.00%)
Jun 07, 2022 9.780 9.790 9.780 9.790 6,667 +0.00(+0.00%)
Jun 06, 2022 9.780 9.790 9.780 9.790 918 +0.02(+0.20%)
Jun 03, 2022 9.830 9.830 9.770 9.770 8,012 -0.03(-0.31%)
Jun 02, 2022 9.800 9.810 9.780 9.800 161,364 +0.02(+0.20%)
Jun 01, 2022 9.785 9.785 9.780 9.780 9,676 +0.00(+0.00%)
May 31, 2022 9.770 9.780 9.770 9.780 6,791 -0.01(-0.10%)
May 27, 2022 9.780 9.790 9.780 9.790 13,186 +0.03(+0.31%)
May 26, 2022 9.770 9.770 9.760 9.760 3,348 -0.02(-0.20%)
May 25, 2022 9.770 9.780 9.770 9.780 3,374 +0.02(+0.20%)
May 24, 2022 9.750 9.760 9.750 9.760 801 +0.01(+0.10%)
May 23, 2022 9.720 9.750 9.720 9.750 1,861 +0.00(+0.00%)
May 20, 2022 9.760 9.760 9.750 9.750 698 +0.01(+0.10%)
May 19, 2022 9.760 9.760 9.740 9.740 22,216 +0.00(+0.00%)
May 18, 2022 9.750 9.750 9.740 9.740 46,532 -0.01(-0.10%)
May 17, 2022 9.730 9.750 9.730 9.750 6,762 -0.05(-0.51%)
May 16, 2022 9.800 9.800 9.800 9.800 770 +0.05(+0.51%)
May 13, 2022 9.750 9.750 9.740 9.750 9,395 +0.01(+0.05%)
May 12, 2022 9.760 9.770 9.745 9.745 8,146 -0.03(-0.26%)
May 11, 2022 9.800 9.800 9.770 9.770 9,347 -0.01(-0.15%)
May 10, 2022 9.785 9.785 9.785 9.785 812 +0.02(+0.15%)
May 09, 2022 9.770 9.780 9.770 9.770 784 -0.01(-0.10%)
May 06, 2022 9.780 9.780 9.780 9.780 474 -0.02(-0.20%)
May 05, 2022 9.810 9.810 9.800 9.800 23,455 +0.00(+0.00%)
May 04, 2022 9.800 9.810 9.800 9.800 1,660 -0.02(-0.20%)
May 03, 2022 9.820 9.820 9.820 9.820 167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.