Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate II Acquisition Corp Cl A (NY: IPVA )

8.815 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.650 9.960 9.650 9.960 7,782 +0.28(+2.89%)
Jul 29, 2021 9.790 10.00 9.670 9.680 12,818 -0.08(-0.82%)
Jul 28, 2021 9.790 9.790 9.680 9.760 6,829 -0.04(-0.41%)
Jul 27, 2021 9.800 9.800 9.670 9.800 14,652 +0.04(+0.45%)
Jul 26, 2021 9.790 9.790 9.756 9.756 971 -0.03(-0.34%)
Jul 23, 2021 9.760 9.790 9.759 9.790 2,328 +0.09(+0.93%)
Jul 22, 2021 9.780 9.780 9.650 9.700 5,982 +0.00(+0.00%)
Jul 21, 2021 9.710 9.710 9.660 9.700 101,174 +0.01(+0.10%)
Jul 19, 2021 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 16, 2021 9.690 9.690 9.690 9.690 1,000 -0.01(-0.05%)
Jul 15, 2021 9.700 9.700 9.695 9.695 336 -0.00(-0.05%)
Jul 14, 2021 9.700 9.700 9.700 9.700 258 +0.01(+0.10%)
Jul 12, 2021 9.690 9.690 9.690 0 -0.01(-0.10%)
Jul 08, 2021 9.703 9.703 9.703 9.700 1,781 +0.00(+0.00%)
Jul 07, 2021 9.700 9.700 9.700 9.700 1,145 +0.00(+0.00%)
Jul 06, 2021 9.800 9.800 9.690 9.700 9,627 -0.08(-0.82%)
Jul 02, 2021 9.690 9.780 9.690 9.780 6,652 +0.08(+0.82%)
Jul 01, 2021 9.700 9.700 9.700 9.700 23,870 +0.00(+0.00%)
Jun 30, 2021 9.700 9.700 9.700 9.700 202 +0.00(+0.00%)
Jun 29, 2021 9.700 9.725 9.700 9.700 21,066 -0.01(-0.10%)
Jun 28, 2021 9.710 9.720 9.710 9.710 903 -0.03(-0.31%)
Jun 25, 2021 9.780 9.780 9.740 9.740 2,736 -0.01(-0.10%)
Jun 24, 2021 9.710 9.750 9.710 9.750 499 -0.02(-0.20%)
Jun 23, 2021 9.770 9.770 9.770 9.770 308 +0.02(+0.21%)
Jun 21, 2021 9.750 9.750 9.750 2 +0.00(+0.00%)
Jun 18, 2021 9.750 9.750 9.750 9.750 1,030 +0.01(+0.10%)
Jun 16, 2021 9.740 9.740 9.740 0 +0.04(+0.41%)
Jun 15, 2021 9.700 9.700 9.700 9.700 801 +0.00(+0.00%)
Jun 14, 2021 9.700 9.700 9.700 9.700 3,041 -0.07(-0.72%)
Jun 11, 2021 9.770 9.770 9.770 9.770 100 +0.07(+0.72%)
Jun 10, 2021 9.700 9.720 9.700 9.700 2,575 +0.00(+0.00%)
Jun 09, 2021 9.700 9.700 9.700 9.700 5,072 -0.02(-0.21%)
Jun 08, 2021 9.710 9.720 9.710 9.720 11,825 +0.00(+0.00%)
Jun 07, 2021 9.720 9.720 9.710 9.720 8,103 +0.00(+0.00%)
Jun 04, 2021 9.720 9.720 9.720 9.720 177 +0.01(+0.10%)
Jun 03, 2021 9.800 9.800 9.710 9.710 16,900 -0.07(-0.72%)
Jun 02, 2021 9.800 9.800 9.730 9.780 5,112 +0.03(+0.31%)
Jun 01, 2021 9.750 9.750 9.750 9.750 277 +0.02(+0.21%)
May 28, 2021 9.940 9.940 9.730 9.730 8,088 -0.13(-1.32%)
May 26, 2021 9.860 9.860 9.860 0 +0.12(+1.23%)
May 25, 2021 9.730 9.740 9.720 9.740 5,000 +0.00(+0.00%)
May 21, 2021 9.740 9.740 9.740 11 -0.02(-0.20%)
May 20, 2021 9.760 9.760 9.760 9.760 100 -0.09(-0.91%)
May 19, 2021 9.720 9.850 9.720 9.850 89,736 +0.13(+1.34%)
May 18, 2021 9.720 9.720 9.720 9.720 1,004 -0.01(-0.10%)
May 17, 2021 9.730 9.730 9.720 9.730 5,613 -0.02(-0.21%)
May 14, 2021 9.750 9.750 9.750 9.750 13,109 -0.08(-0.81%)
May 11, 2021 9.830 9.830 9.830 0 +0.00(+0.00%)
May 10, 2021 10.00 10.00 9.830 9.830 501 +0.05(+0.51%)
May 07, 2021 9.860 9.900 9.750 9.780 2,300 -0.07(-0.71%)
May 06, 2021 9.750 9.850 9.750 9.850 73,128 +0.10(+1.03%)
May 05, 2021 9.750 9.750 9.750 9.750 31,473 +0.05(+0.52%)
May 04, 2021 9.700 9.750 9.700 9.700 498 -0.22(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.