Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bite Acquisition Corp (NY: BITE )

9.300 -1.830 (-16.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 9.460 12.18 9.030 11.13 43,463 +1.83(+19.68%)
Jun 10, 2024 9.150 10.02 9.150 9.300 15,370 +0.01(+0.11%)
Jun 07, 2024 9.120 9.400 8.850 9.290 7,280 -0.53(-5.40%)
Jun 06, 2024 9.500 10.39 9.370 9.820 4,777 +0.30(+3.15%)
Jun 05, 2024 9.510 10.90 9.060 9.520 21,996 +0.02(+0.21%)
Jun 04, 2024 10.04 10.70 9.500 9.500 8,848 -1.00(-9.52%)
Jun 03, 2024 9.500 11.05 8.575 10.50 37,189 +0.34(+3.35%)
May 31, 2024 9.000 13.50 8.850 10.16 61,941 +1.31(+14.80%)
May 30, 2024 8.290 9.000 7.700 8.850 6,359 -0.35(-3.80%)
May 29, 2024 8.850 9.200 8.760 9.200 1,162 -0.12(-1.29%)
May 28, 2024 8.390 9.320 8.300 9.320 4,955 +0.87(+10.30%)
May 24, 2024 8.400 8.450 8.010 8.450 3,537 +0.25(+3.05%)
May 23, 2024 8.450 8.450 8.030 8.200 874 -0.34(-3.98%)
May 22, 2024 8.540 8.540 8.540 8.540 458 -0.13(-1.47%)
May 21, 2024 8.250 8.667 8.170 8.667 511 -0.13(-1.51%)
May 20, 2024 8.400 8.800 7.670 8.800 3,378 +0.15(+1.73%)
May 17, 2024 8.340 9.032 8.241 8.650 5,354 +0.31(+3.72%)
May 16, 2024 8.480 8.935 8.200 8.340 9,239 -0.12(-1.38%)
May 15, 2024 9.035 10.10 8.100 8.457 25,698 +0.06(+0.67%)
May 14, 2024 9.240 9.270 8.400 8.400 10,360 -0.30(-3.45%)
May 13, 2024 8.520 9.650 8.200 8.700 24,278 -0.26(-2.90%)
May 10, 2024 8.650 10.51 8.500 8.960 37,025 +0.21(+2.40%)
May 09, 2024 8.820 8.825 8.750 8.750 542 -0.02(-0.22%)
May 08, 2024 8.600 9.050 8.600 8.769 3,256 -0.04(-0.46%)
May 07, 2024 9.310 9.590 8.510 8.810 11,382 -0.50(-5.37%)
May 06, 2024 9.220 10.40 8.865 9.310 7,509 +0.93(+11.10%)
May 03, 2024 10.31 11.20 8.000 8.380 28,974 -1.93(-18.72%)
May 02, 2024 8.500 11.20 7.500 10.31 90,069 +0.61(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.