Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 564.09 564.09 564.09 564.09 0 +8.49(+1.53%)
Jul 28, 2022 549.46 567.89 549.46 555.60 0 +10.54(+1.93%)
Jul 27, 2022 547.12 552.97 543.31 545.07 0 +0.29(+0.05%)
Jul 26, 2022 548.87 549.16 543.02 544.77 0 -2.93(-0.53%)
Jul 25, 2022 545.07 547.70 533.36 547.70 0 +1.17(+0.21%)
Jul 22, 2022 546.82 555.60 546.24 546.53 0 +1.17(+0.21%)
Jul 21, 2022 538.34 545.95 536.29 545.36 0 +5.27(+0.98%)
Jul 20, 2022 546.24 547.99 535.70 540.09 0 -4.98(-0.91%)
Jul 19, 2022 546.24 552.38 543.02 545.07 0 +0.88(+0.16%)
Jul 18, 2022 540.97 550.04 540.09 544.19 0 +4.97(+0.92%)
Jul 15, 2022 536.58 543.02 527.80 539.21 0 +0.29(+0.05%)
Jul 14, 2022 524.88 543.31 524.88 538.92 0 +11.71(+2.22%)
Jul 13, 2022 521.07 533.07 519.02 527.22 0 +2.05(+0.39%)
Jul 12, 2022 527.80 533.65 522.24 525.17 0 -6.15(-1.16%)
Jul 11, 2022 536.58 539.80 526.34 531.31 0 -8.78(-1.63%)
Jul 08, 2022 534.83 544.48 531.02 540.09 0 +4.68(+0.87%)
Jul 07, 2022 523.41 536.58 519.02 535.41 0 +11.41(+2.18%)
Jul 06, 2022 523.41 528.09 516.10 524.00 0 -0.88(-0.17%)
Jul 05, 2022 516.39 525.46 512.00 524.88 0 +8.49(+1.64%)
Jul 04, 2022 508.19 520.19 507.32 516.39 0 +9.07(+1.79%)
Jun 30, 2022 507.32 507.32 507.32 507.32 0 -13.17(-2.53%)
Jun 29, 2022 516.10 521.36 511.41 520.49 0 -1.17(-0.22%)
Jun 28, 2022 521.07 531.61 512.88 521.65 0 +0.58(+0.11%)
Jun 27, 2022 533.65 538.63 519.90 521.07 0 -10.83(-2.04%)
Jun 24, 2022 523.70 536.00 521.95 531.90 0 +8.78(+1.68%)
Jun 23, 2022 504.68 524.58 504.68 523.12 0 +19.61(+3.89%)
Jun 22, 2022 504.68 506.73 502.05 503.51 0 -4.68(-0.92%)
Jun 21, 2022 516.39 516.39 504.97 508.19 0 -4.68(-0.91%)
Jun 20, 2022 512.00 521.65 506.14 512.88 0 +3.51(+0.69%)
Jun 17, 2022 502.34 523.12 502.34 509.36 0 +8.19(+1.63%)
Jun 16, 2022 505.56 507.61 492.39 501.17 0 -9.07(-1.78%)
Jun 15, 2022 510.24 519.02 503.80 510.24 0 +0.00(+0.00%)
Jun 14, 2022 520.78 520.78 505.56 510.24 0 -11.41(-2.19%)
Jun 13, 2022 519.90 523.41 509.07 521.65 0 -6.15(-1.16%)
Jun 10, 2022 524.29 531.02 523.12 527.80 0 +0.88(+0.17%)
Jun 09, 2022 524.58 530.14 522.24 526.92 0 +2.05(+0.39%)
Jun 08, 2022 513.17 527.51 512.58 524.88 0 +12.29(+2.40%)
Jun 07, 2022 517.27 521.36 511.70 512.58 0 -4.68(-0.91%)
Jun 06, 2022 520.19 527.22 508.78 517.27 0 +2.34(+0.45%)
Jun 03, 2022 508.19 519.61 504.10 514.92 0 +6.73(+1.32%)
Jun 02, 2022 500.88 509.95 500.58 508.19 0 +8.78(+1.76%)
Jun 01, 2022 501.75 504.97 497.95 499.41 0 -0.88(-0.18%)
May 31, 2022 504.68 504.68 496.49 500.29 0 -4.98(-0.98%)
May 30, 2022 514.34 514.92 501.46 505.27 0 -8.19(-1.60%)
May 27, 2022 523.12 523.12 511.70 513.46 0 -8.49(-1.63%)
May 26, 2022 507.32 525.17 507.32 521.95 0 +15.22(+3.00%)
May 25, 2022 503.51 510.24 498.83 506.73 0 +1.46(+0.29%)
May 24, 2022 515.51 515.51 500.29 505.27 0 -8.19(-1.60%)
May 20, 2022 513.46 513.46 513.46 513.46 0 +1.46(+0.29%)
May 19, 2022 504.97 516.10 502.34 512.00 0 +3.22(+0.63%)
May 18, 2022 502.63 510.83 500.00 508.78 0 +4.68(+0.93%)
May 17, 2022 511.41 517.85 503.51 504.10 0 -3.51(-0.69%)
May 16, 2022 498.54 511.41 498.54 507.61 0 +7.90(+1.58%)
May 13, 2022 495.02 506.14 492.98 499.71 0 +8.19(+1.67%)
May 12, 2022 479.22 495.02 478.93 491.51 0 +9.95(+2.07%)
May 11, 2022 478.34 495.90 474.54 481.56 0 +2.34(+0.49%)
May 10, 2022 475.12 486.25 466.05 479.22 0 +4.10(+0.86%)
May 09, 2022 483.03 483.90 467.22 475.12 0 -14.05(-2.87%)
May 06, 2022 484.78 491.51 480.98 489.17 0 -0.29(-0.06%)
May 05, 2022 502.93 502.93 483.90 489.46 0 -13.46(-2.68%)
May 04, 2022 494.15 508.19 490.34 502.93 0 +8.49(+1.72%)
May 03, 2022 504.39 504.39 494.44 494.44 0 -8.78(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.