Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0100 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 11, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 05, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 04, 2017 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Jul 03, 2017 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2017 0.0050 0.0050 0.0050 0.0050 303,000 +0.00(+0.00%)
Jun 29, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jun 20, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2017 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Jun 14, 2017 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jun 13, 2017 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Jun 12, 2017 0.0050 0.0050 0.0050 0.0050 115,000 -0.01(-50.00%)
Jun 09, 2017 0.0050 0.0100 0.0050 0.0100 278,000 +0.01(+100.00%)
Jun 08, 2017 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jun 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2017 0.0050 0.0050 0.0050 0.0050 2,076,000 -0.01(-66.67%)
May 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 09, 2017 0.0150 0.0150 0.0100 0.0100 432,900 +0.00(+0.00%)
May 08, 2017 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 0.0100 22,000 +0.01(+100.00%)
May 04, 2017 0.0100 0.0100 0.0050 0.0050 60,000 -0.01(-66.67%)
May 03, 2017 0.0100 0.0150 0.0100 0.0150 193,000 +0.00(+50.00%)
May 02, 2017 0.0100 0.0100 0.0050 0.0100 380,700 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.