Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0300 0.0350 0.0300 0.0350 247,780 +0.02(+75.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0.0200 8,640 +0.00(+0.00%)
Jul 26, 2016 0.0200 0.0200 0.0200 0.0200 148,500 +0.00(+0.00%)
Jul 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2016 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Jul 18, 2016 0.0200 0.0250 0.0200 0.0250 9,900 +0.01(+25.00%)
Jul 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 12, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.01(+50.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0.0200 104,000 -0.01(-33.33%)
Jul 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2016 0.0250 0.0300 0.0250 0.0300 26,500 +0.00(+20.00%)
Jul 04, 2016 0.0300 0.0300 0.0250 0.0250 41,000 -0.00(-16.67%)
Jun 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 0.0400 24,088 +0.01(+60.00%)
Jun 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2016 0.0250 0.0250 0.0250 0.0250 2,300 +0.00(+0.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Jun 15, 2016 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+0.00%)
Jun 10, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 08, 2016 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Jun 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2016 0.0350 0.0350 0.0350 0.0350 6,720 +0.00(+0.00%)
May 30, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
May 24, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 19, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 17, 2016 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
May 13, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 09, 2016 0.0350 0.0350 0.0350 247 -0.01(-30.00%)
May 06, 2016 0.0300 0.0500 0.0300 0.0500 472,500 +0.03(+100.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
May 04, 2016 0.0450 0.0450 0.0200 0.0200 62,500 -0.02(-50.00%)
May 03, 2016 0.0500 0.0500 0.0400 0.0400 9,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.