Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 513,003 +0.01(+7.69%)
Jul 29, 2020 0.0700 0.0700 0.0650 0.0650 294,500 -0.01(-7.14%)
Jul 27, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 4,943 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 10, 2020 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Jul 08, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 144,000 +0.00(+0.00%)
Jul 06, 2020 0.0850 0.0850 0.0850 0.0850 48,109 +0.01(+6.25%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 26, 2020 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 25, 2020 0.0650 0.0750 0.0650 0.0750 82,004 +0.01(+25.00%)
Jun 24, 2020 0.0650 0.0650 0.0600 0.0600 64,333 -0.01(-7.69%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-13.33%)
Jun 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jun 08, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0800 41,890 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 555 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
May 29, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 27, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 26, 2020 0.0850 0.0850 0.0850 0.0850 41,110 +0.01(+13.33%)
May 22, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 12, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 04, 2020 0.0850 0.0850 0.0800 0.0800 74,222 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.