Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

1.070 +0.040 (+3.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 28, 2021 0.1800 0.1800 0.1750 0.1750 11,000 -0.01(-5.41%)
Jul 26, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 23, 2021 0.1900 0.1900 0.1900 0.1900 18,500 +0.00(+0.00%)
Jul 22, 2021 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+2.70%)
Jul 21, 2021 0.1850 0.1850 0.1850 0.1850 33,500 +0.01(+8.82%)
Jul 20, 2021 0.1650 0.1700 0.1650 0.1700 98,125 +0.02(+9.68%)
Jul 19, 2021 0.1750 0.1750 0.1550 0.1550 204,500 -0.02(-13.89%)
Jul 15, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 14, 2021 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Jul 13, 2021 0.1900 0.1950 0.1900 0.1950 30,050 +0.01(+2.63%)
Jul 12, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jul 09, 2021 0.2000 0.2000 0.1900 0.1900 65,000 -0.01(-2.56%)
Jul 08, 2021 0.1850 0.1950 0.1800 0.1950 83,000 +0.02(+8.33%)
Jul 05, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 02, 2021 0.2000 0.2000 0.1900 0.1900 168,700 -0.01(-2.56%)
Jun 30, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 29, 2021 0.1850 0.1900 0.1850 0.1900 120,300 +0.01(+5.56%)
Jun 28, 2021 0.2000 0.2000 0.1800 0.1800 298,835 -0.02(-12.20%)
Jun 25, 2021 0.2150 0.2150 0.1900 0.2050 175,500 -0.01(-2.38%)
Jun 24, 2021 0.2300 0.2300 0.1950 0.2100 399,000 -0.02(-6.67%)
Jun 23, 2021 0.2350 0.2900 0.2200 0.2250 462,288 -0.01(-4.26%)
Jun 22, 2021 0.1950 0.2350 0.1750 0.2350 1,279,190 +0.04(+21.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.