Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3550 0 +0.07(+26.79%)
Jul 28, 2022 0.2500 0.2800 0.2500 0.2800 10,500 +0.01(+3.70%)
Jul 22, 2022 0.2700 0 +0.01(+1.89%)
Jul 21, 2022 0.2750 0.2750 0.2650 0.2650 22,000 +0.00(+0.00%)
Jul 18, 2022 0.2650 0 +0.01(+1.92%)
Jul 15, 2022 0.2550 0.2600 0.2550 0.2600 6,330 -0.01(-3.70%)
Jul 14, 2022 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Jul 13, 2022 0.2750 0.2900 0.2750 0.2900 12,800 -0.03(-9.38%)
Jul 11, 2022 0.3200 0 +0.03(+10.34%)
Jul 08, 2022 0.2900 0.3000 0.2800 0.2900 53,661 +0.03(+11.54%)
Jul 07, 2022 0.2550 0.2600 0.2550 0.2600 109,500 +0.02(+6.12%)
Jul 04, 2022 0.2450 0 -0.01(-2.00%)
Jun 30, 2022 0.2500 0 -0.01(-3.85%)
Jun 27, 2022 0.2600 0 +0.01(+4.00%)
Jun 24, 2022 0.2600 0.2600 0.2500 0.2500 67,000 -0.02(-7.41%)
Jun 23, 2022 0.2650 0.2750 0.2650 0.2700 40,800 -0.02(-6.90%)
Jun 21, 2022 0.2900 0 -0.03(-9.38%)
Jun 17, 2022 0.3200 0 +0.03(+10.34%)
Jun 16, 2022 0.3200 0.3200 0.2900 0.2900 34,500 -0.06(-17.14%)
Jun 15, 2022 0.3200 0.3500 0.3200 0.3500 12,550 +0.03(+9.37%)
Jun 14, 2022 0.2750 0.3200 0.2750 0.3200 11,500 +0.00(+0.00%)
Jun 13, 2022 0.3250 0.3250 0.3200 0.3200 6,500 -0.01(-3.03%)
Jun 10, 2022 0.3050 0.3300 0.3050 0.3300 5,600 +0.03(+10.00%)
Jun 09, 2022 0.2750 0.3000 0.2700 0.3000 26,500 -0.01(-1.64%)
Jun 08, 2022 0.3050 0.3050 0.3050 0.3050 2,500 +0.01(+1.67%)
Jun 06, 2022 0.3000 100 +0.02(+7.14%)
Jun 03, 2022 0.2850 0.2850 0.2800 0.2800 6,000 -0.00(-1.75%)
Jun 02, 2022 0.2500 0.2850 0.2500 0.2850 171,700 +0.05(+21.28%)
Jun 01, 2022 0.2350 0.2350 0.2350 0.2350 39,500 -0.01(-2.08%)
May 31, 2022 0.2400 0.2400 0.2350 0.2400 64,000 -0.01(-4.00%)
May 30, 2022 0.2500 0.2500 0.2400 0.2500 109,500 +0.02(+6.38%)
May 27, 2022 0.2450 0.2500 0.2350 0.2350 350,600 +0.00(+2.17%)
May 26, 2022 0.2600 0.2650 0.2300 0.2300 57,000 -0.00(-2.13%)
May 25, 2022 0.2300 0.2350 0.2150 0.2350 53,500 -0.02(-6.00%)
May 24, 2022 0.2550 0.2550 0.2300 0.2500 38,400 +0.00(+0.00%)
May 20, 2022 0.2500 0 -0.03(-12.28%)
May 18, 2022 0.2850 5 -0.01(-1.72%)
May 17, 2022 0.3650 0.3650 0.2900 0.2900 100,000 -0.04(-10.77%)
May 16, 2022 0.3150 0.3250 0.3000 0.3250 10,000 +0.03(+8.33%)
May 13, 2022 0.3200 0.3600 0.3000 0.3000 15,500 -0.02(-6.25%)
May 10, 2022 0.3200 0 +0.05(+18.52%)
May 09, 2022 0.3000 0.3000 0.2700 0.2700 73,005 -0.09(-25.00%)
May 05, 2022 0.3600 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.