Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1200 0.1200 0.1000 0.1150 56,500 -0.00(-4.17%)
Jul 28, 2017 0.1050 0.1200 0.1050 0.1200 10,000 +0.01(+14.29%)
Jul 27, 2017 0.1100 0.1100 0.1000 0.1050 74,000 +0.00(+5.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 24, 2017 0.1150 0.1200 0.1150 19,000 -0.00(-4.17%)
Jul 21, 2017 0.1150 0.1200 0.1150 0.1200 9,280 +0.00(+4.35%)
Jul 20, 2017 0.1100 0.1150 0.1100 0.1150 4,000 +0.01(+4.55%)
Jul 19, 2017 0.1050 0.1100 0.1000 0.1100 33,500 +0.00(+0.00%)
Jul 18, 2017 0.1150 0.1150 0.1100 0.1100 36,580 +0.01(+10.00%)
Jul 17, 2017 0.1200 0.1200 0.1000 0.1000 49,100 -0.04(-28.57%)
Jul 14, 2017 0.1000 0.1400 0.1000 0.1400 20,000 +0.04(+40.00%)
Jul 13, 2017 0.1100 0.1100 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 11, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0.1000 29,280 -0.01(-9.09%)
Jul 05, 2017 0.1150 0.1150 0.1050 0.1100 34,109 +0.00(+0.00%)
Jul 04, 2017 0.1500 0.1500 0.1050 0.1100 96,500 +0.01(+10.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1050 0.1050 0.0900 0.1000 102,080 -0.00(-4.76%)
Jun 29, 2017 0.1000 0.1050 0.1000 0.1050 99,000 +0.00(+0.00%)
Jun 28, 2017 0.1050 0.1050 0.0950 0.1050 75,300 +0.00(+5.00%)
Jun 27, 2017 0.1000 0.1000 0.1000 0.1000 186,000 +0.00(+0.00%)
Jun 26, 2017 0.0950 0.1000 0.0950 0.1000 134,000 +0.01(+5.26%)
Jun 23, 2017 0.0900 0.0950 0.0900 0.0950 99,733 +0.01(+5.56%)
Jun 22, 2017 0.0850 0.0900 0.0850 0.0900 102,280 +0.00(+5.88%)
Jun 21, 2017 0.0850 0.0850 0.0800 0.0850 590,100 -0.00(-5.56%)
Jun 20, 2017 0.0900 0.0900 0.0850 0.0900 178,075 +0.00(+0.00%)
Jun 19, 2017 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
Jun 16, 2017 0.1000 0.1000 0.0850 0.1000 795,750 -0.00(-4.76%)
Jun 15, 2017 0.1150 0.1150 0.1000 0.1050 168,900 +0.00(+0.00%)
Jun 13, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 12, 2017 0.1100 0.1100 0.1100 0.1100 1,700 +0.00(+0.00%)
Jun 09, 2017 0.1150 0.1200 0.1100 0.1100 35,000 +0.01(+4.76%)
Jun 08, 2017 0.1150 0.1150 0.1050 0.1050 173,770 +0.00(+0.00%)
Jun 07, 2017 0.1250 0.1250 0.1050 0.1050 167,700 -0.02(-16.00%)
Jun 06, 2017 0.1200 0.1250 0.1200 0.1250 68,000 +0.00(+0.00%)
Jun 02, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 01, 2017 0.1350 0.1350 0.1300 0.1300 78,500 -0.01(-3.70%)
May 31, 2017 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
May 30, 2017 0.1350 0.1350 0.1350 0.1350 55,000 -0.01(-3.57%)
May 26, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 25, 2017 0.1450 0.1450 0.1400 0.1400 72,500 +0.00(+0.00%)
May 23, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2017 0.1300 0.1400 0.1300 0.1400 71,000 +0.01(+3.70%)
May 18, 2017 0.1350 0.1350 0.1350 0.1350 34,500 -0.01(-3.57%)
May 16, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 15, 2017 0.1400 0.1450 0.1300 0.1450 72,200 +0.00(+0.00%)
May 12, 2017 0.1350 0.1450 0.1350 0.1450 2,955 +0.00(+0.00%)
May 11, 2017 0.1350 0.1450 0.1350 0.1450 62,230 +0.00(+0.00%)
May 10, 2017 0.1400 0.1450 0.1350 0.1450 58,000 +0.01(+11.54%)
May 09, 2017 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
May 05, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 04, 2017 0.1450 0.1500 0.1400 0.1500 81,000 +0.01(+7.14%)
May 03, 2017 0.1450 0.1450 0.1400 0.1400 52,500 +0.00(+0.00%)
May 02, 2017 0.1400 0.1400 0.1400 0.1400 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.