Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0650 0.0650 0.0600 0.0650 43,000 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0600 0.0650 102,815 -0.01(-7.14%)
Jun 04, 2024 0.0700 0.0700 0.0650 0.0700 109,984 +0.01(+7.69%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 330,999 +0.00(+0.00%)
May 31, 2024 0.0600 0.0700 0.0550 0.0650 1,739,922 +0.01(+8.33%)
May 30, 2024 0.0550 0.0600 0.0550 0.0600 36,500 +0.00(+9.09%)
May 29, 2024 0.0600 0.0600 0.0550 0.0550 145,000 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0550 0.0550 259,700 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0550 0.0550 206,614 -0.00(-8.33%)
May 24, 2024 0.0600 0.0600 0.0600 0.0600 481,850 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0550 0.0600 1,677,885 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+9.09%)
May 16, 2024 0.0600 0.0600 0.0550 0.0550 125,250 -0.00(-8.33%)
May 15, 2024 0.0550 0.0600 0.0550 0.0600 642,139 +0.00(+9.09%)
May 14, 2024 0.0550 0.0550 0.0500 0.0550 1,023,880 -0.00(-8.33%)
May 13, 2024 0.0600 0.0600 0.0550 0.0600 225,029 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0550 0.0600 947,000 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0550 0.0600 867,561 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0600 0.0600 202,507 -0.01(-14.29%)
May 07, 2024 0.0600 0.0700 0.0550 0.0700 1,058,441 +0.01(+16.67%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 333,048 +0.00(+0.00%)
May 03, 2024 0.0600 0.0650 0.0600 0.0600 732,385 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 46,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.