Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2015 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Jul 20, 2015 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jul 16, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 08, 2015 0.0550 0.0650 0.0550 0.0650 117,050 -0.01(-7.14%)
Jul 07, 2015 0.0700 0.0700 0.0700 0.0700 5,100 +0.01(+7.69%)
Jul 06, 2015 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jul 02, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 26, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 25, 2015 0.0900 0.0900 0.0850 0.0850 20,000 -0.01(-15.00%)
Jun 24, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 23, 2015 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 22, 2015 0.1050 0.1050 0.1000 0.1000 5,500 -0.00(-4.76%)
Jun 19, 2015 0.1100 0.1100 0.1050 0.1050 17,847 -0.01(-4.55%)
Jun 18, 2015 0.1100 0.1100 0.1100 0.1100 688 +0.01(+4.76%)
Jun 17, 2015 0.1050 0.1050 0.1050 0.1050 530 -0.01(-12.50%)
Jun 16, 2015 0.1650 0.1650 0.1150 0.1200 389,990 -0.05(-27.27%)
Jun 12, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 09, 2015 0.1600 0.1600 0.1600 45 +0.02(+18.52%)
Jun 08, 2015 0.1800 0.1800 0.1350 0.1350 12,339 -0.04(-25.00%)
Jun 01, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 25, 2015 0.1600 0.1600 0.1600 100 -0.01(-5.88%)
May 21, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2015 0.1600 0.1700 0.1600 0.1700 6,000 +0.02(+13.33%)
May 19, 2015 0.1450 0.1500 0.1300 0.1500 18,500 -0.01(-6.25%)
May 14, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 07, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 06, 2015 0.1800 0.1850 0.1800 0.1850 3,100 +0.02(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.