Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.3800 0.3950 0.3750 0.3750 2,664 +0.02(+4.17%)
Jun 17, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.03(+10.77%)
Jun 14, 2024 0.3550 0.3550 0.3200 0.3250 10,550 -0.03(-9.72%)
Jun 13, 2024 0.3750 0.3750 0.3500 0.3600 3,890 -0.02(-4.00%)
Jun 12, 2024 0.3500 0.3800 0.3500 0.3750 7,000 +0.03(+7.14%)
Jun 11, 2024 0.4700 0.4700 0.3500 0.3500 34,320 -0.10(-22.22%)
Jun 10, 2024 0.5100 0.5100 0.4500 0.4500 8,236 -0.02(-4.26%)
Jun 07, 2024 0.5100 0.5100 0.4700 0.4700 11,535 -0.03(-5.62%)
Jun 06, 2024 0.5300 0.5300 0.4980 0.4980 4,700 -0.00(-0.40%)
Jun 05, 2024 0.5300 0.5300 0.5000 0.5000 2,578 -0.03(-5.66%)
Jun 04, 2024 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Jun 03, 2024 0.5100 0.5200 0.5000 0.5200 3,443 +0.01(+1.96%)
May 31, 2024 0.5300 0.5300 0.5100 0.5100 3,000 +0.02(+4.08%)
May 30, 2024 0.5300 0.5300 0.4850 0.4900 8,500 -0.04(-7.55%)
May 29, 2024 0.5400 0.5400 0.4900 0.5300 9,700 -0.01(-1.85%)
May 28, 2024 0.5800 0.5800 0.5400 0.5400 3,800 -0.05(-8.47%)
May 27, 2024 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
May 24, 2024 0.5400 0.5600 0.5200 0.5600 3,500 +0.02(+3.70%)
May 23, 2024 0.5400 0.5500 0.5300 0.5400 18,570 +0.00(+0.00%)
May 22, 2024 0.5700 0.5700 0.5400 0.5400 3,500 -0.03(-5.26%)
May 21, 2024 0.5700 0.5700 0.5700 0.5700 550 +0.00(+0.00%)
May 17, 2024 0.5700 0 +0.03(+5.56%)
May 16, 2024 0.5500 0.5500 0.5400 0.5400 2,663 +0.01(+1.89%)
May 15, 2024 0.5500 0.5500 0.5300 0.5300 1,500 +0.03(+6.00%)
May 14, 2024 0.5100 0.5100 0.4900 0.5000 4,002 +0.00(+0.00%)
May 13, 2024 0.5300 0.5300 0.5000 0.5000 7,497 -0.01(-1.96%)
May 10, 2024 0.5100 0.5100 0.5100 0.5100 3,000 +0.03(+5.15%)
May 09, 2024 0.4800 0.4850 0.4700 0.4850 5,320 +0.01(+1.04%)
May 08, 2024 0.4900 0.4900 0.4750 0.4800 6,510 -0.02(-4.00%)
May 07, 2024 0.5000 0.5000 0.5000 0.5000 26,378 +0.00(+0.00%)
May 06, 2024 0.6100 0.6100 0.4800 0.5000 65,419 -0.11(-18.03%)
May 03, 2024 0.6000 0.6100 0.6000 0.6100 11,530 +0.00(+0.00%)
May 02, 2024 0.6500 0.6500 0.6100 0.6100 5,070 -0.06(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.