Indicators

(TSV: MDM )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0400	88	+0.01(+33.33%)
Jul 28, 2022	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-25.00%)
Jul 27, 2022	0.0300	0.0400	0.0300	0.0400	56,000	+0.00(+0.00%)
Jul 20, 2022				0.0400	0	+0.00(+14.29%)
Jul 19, 2022	0.0350	0.0350	0.0350	0.0350	34,000	+0.00(+0.00%)
Jul 18, 2022	0.0350	0.0350	0.0350	0.0350	56,500	-0.01(-30.00%)
Jul 06, 2022				0.0500	0	-0.02(-28.57%)
Jun 03, 2022				0.0700	0	+0.00(+0.00%)
Jun 01, 2022				0.0700	0	+0.00(+0.00%)
May 31, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
May 30, 2022	0.0650	0.0650	0.0650	0.0650	28,000	+0.00(+0.00%)
May 24, 2022				0.0650	0	+0.00(+0.00%)
May 13, 2022				0.0650	0	+0.00(+0.00%)
May 10, 2022				0.0650	0	+0.00(+0.00%)
May 09, 2022	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
May 06, 2022	0.0600	0.0600	0.0600	0.0600	31,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.