Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2500 +0.0250 (+11.11%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3200 0.3200 0.3050 0.3050 6,000 +0.01(+1.67%)
Jul 28, 2017 0.3000 0.3200 0.2900 0.3000 96,469 +0.00(+0.00%)
Jul 27, 2017 0.2900 0.3000 0.2900 0.3000 8,000 +0.01(+1.69%)
Jul 26, 2017 0.2900 0.2950 0.2900 0.2950 23,000 -0.01(-1.67%)
Jul 25, 2017 0.2800 0.3000 0.2800 0.3000 51,000 +0.02(+7.14%)
Jul 24, 2017 0.2750 0.2800 0.2750 0.2800 4,376 +0.00(+0.00%)
Jul 21, 2017 0.2800 0.2800 0.2700 0.2800 3,500 +0.00(+0.00%)
Jul 20, 2017 0.2850 0.2850 0.2700 0.2800 13,000 -0.01(-3.45%)
Jul 19, 2017 0.2900 0.2900 0.2750 0.2900 15,100 -0.01(-3.33%)
Jul 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2017 0.3100 0.3100 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 13, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Jul 12, 2017 0.2750 0.2800 0.2750 0.2800 82,000 -0.02(-6.67%)
Jul 11, 2017 0.2800 0.3000 0.2750 0.3000 25,500 +0.00(+0.00%)
Jul 06, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 05, 2017 0.2750 0.3000 0.2750 0.3000 2,000 +0.00(+0.00%)
Jul 04, 2017 0.2800 0.3100 0.2800 0.3000 5,750 +0.00(+0.00%)
Jul 03, 2017 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2017 0.2950 0.3000 0.2950 0.3000 2,500 +0.00(+0.00%)
Jun 29, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Jun 27, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 26, 2017 0.2700 0.2800 0.2550 0.2800 23,000 +0.01(+1.82%)
Jun 23, 2017 0.2800 0.2800 0.2700 0.2750 56,500 -0.01(-3.51%)
Jun 22, 2017 0.2900 0.2900 0.2800 0.2850 32,500 -0.01(-3.39%)
Jun 21, 2017 0.2900 0.2950 0.2900 0.2950 4,000 -0.01(-1.67%)
Jun 20, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 19, 2017 0.3000 0.3150 0.3000 0.3000 1,550 -0.02(-6.25%)
Jun 16, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.04(+12.28%)
Jun 15, 2017 0.2900 0.2900 0.2850 0.2850 77,000 -0.04(-10.94%)
Jun 14, 2017 0.3050 0.3200 0.3050 0.3200 4,300 +0.01(+3.23%)
Jun 12, 2017 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 09, 2017 0.3000 0.3150 0.2900 0.2900 42,000 -0.02(-4.92%)
Jun 08, 2017 0.2950 0.3200 0.2900 0.3050 229,800 +0.01(+3.39%)
Jun 07, 2017 0.3000 0.3000 0.2750 0.2950 58,500 -0.01(-3.28%)
Jun 06, 2017 0.3000 0.3100 0.2850 0.3050 323,300 +0.01(+1.67%)
Jun 05, 2017 0.3050 0.3350 0.3000 0.3000 107,050 +0.01(+3.45%)
Jun 02, 2017 0.2950 0.3050 0.2900 0.2900 234,000 -0.01(-1.69%)
Jun 01, 2017 0.2950 0.2950 0.2950 0.2950 6,500 -0.02(-4.84%)
May 31, 2017 0.3000 0.3100 0.3000 0.3100 104,955 +0.00(+0.00%)
May 30, 2017 0.3000 0.3100 0.2950 0.3100 106,594 +0.01(+1.64%)
May 26, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 25, 2017 0.3000 0.3050 0.3000 0.3050 79,094 +0.00(+0.00%)
May 24, 2017 0.3350 0.3350 0.3000 0.3050 14,000 +0.01(+1.67%)
May 23, 2017 0.3100 0.3350 0.3000 0.3000 3,000 +0.00(+0.00%)
May 19, 2017 0.3000 0.3000 0.3000 0.3000 11,500 -0.01(-3.23%)
May 18, 2017 0.3150 0.3250 0.3000 0.3100 165,340 -0.02(-6.06%)
May 16, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
May 15, 2017 0.3100 0.3250 0.3050 0.3200 17,000 -0.01(-3.03%)
May 12, 2017 0.3100 0.3300 0.3100 0.3300 3,500 +0.01(+3.13%)
May 11, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 10, 2017 0.3150 0.3300 0.3100 0.3200 72,800 -0.01(-3.03%)
May 09, 2017 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
May 08, 2017 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+3.17%)
May 05, 2017 0.3400 0.3400 0.3150 0.3150 34,101 -0.03(-7.35%)
May 04, 2017 0.3250 0.3400 0.3250 0.3400 5,000 -0.01(-2.86%)
May 02, 2017 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.