Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 30, 2015 0.1350 0.1400 0.1350 0.1400 71,500 +0.00(+0.00%)
Jul 29, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 28, 2015 0.1300 0.1400 0.1300 0.1400 38,500 +0.01(+7.69%)
Jul 27, 2015 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Jul 24, 2015 0.1400 0.1400 0.1300 0.1400 35,000 +0.01(+7.69%)
Jul 23, 2015 0.1400 0.1400 0.1200 0.1300 109,400 +0.01(+4.00%)
Jul 22, 2015 0.1150 0.1250 0.1100 0.1250 31,500 +0.01(+8.70%)
Jul 21, 2015 0.1150 0.1200 0.1150 0.1150 158,590 -0.00(-4.17%)
Jul 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 16, 2015 0.1150 0.1150 0.1150 0.1150 18,300 +0.00(+0.00%)
Jul 14, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 13, 2015 0.1200 0.1200 0.1100 0.1100 58,000 -0.01(-8.33%)
Jul 10, 2015 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+4.35%)
Jul 09, 2015 0.1250 0.1250 0.1100 0.1150 156,500 -0.01(-8.00%)
Jul 08, 2015 0.1250 0.1250 0.1200 0.1250 58,176 +0.01(+4.17%)
Jul 07, 2015 0.1200 0.1200 0.1050 0.1200 93,500 +0.00(+0.00%)
Jul 06, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jul 03, 2015 0.1150 0.1150 0.1100 0.1100 96,110 -0.01(-4.35%)
Jul 02, 2015 0.1150 0.1150 0.1150 0.1150 14,575 +0.00(+0.00%)
Jun 30, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2015 0.1100 0.1100 0.1100 0.1100 184,000 -0.01(-4.35%)
Jun 26, 2015 0.1150 0.1150 0.1100 0.1150 169,000 +0.00(+0.00%)
Jun 25, 2015 0.1150 0.1150 0.1150 0.1150 51,000 +0.00(+0.00%)
Jun 24, 2015 0.1150 0.1200 0.1150 0.1150 37,194 -0.00(-4.17%)
Jun 23, 2015 0.1100 0.1200 0.1100 0.1200 127,675 +0.00(+4.35%)
Jun 22, 2015 0.1150 0.1150 0.1150 0.1150 104,000 -0.00(-4.17%)
Jun 19, 2015 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
Jun 18, 2015 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Jun 17, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jun 16, 2015 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-7.69%)
Jun 12, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2015 0.1150 0.1300 0.1150 0.1300 175,735 +0.02(+18.18%)
Jun 10, 2015 0.1100 0.1100 0.1100 0.1100 3,230 -0.01(-4.35%)
Jun 09, 2015 0.1150 0.1150 0.1150 0.1150 10,110 +0.01(+4.55%)
Jun 08, 2015 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jun 05, 2015 0.1100 0.1150 0.1100 0.1150 31,000 +0.01(+4.55%)
Jun 04, 2015 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jun 02, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 01, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
May 29, 2015 0.1100 0.1100 0.1050 0.1050 240,500 -0.01(-8.70%)
May 28, 2015 0.1050 0.1200 0.1050 0.1150 308,780 +0.00(+0.00%)
May 26, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 22, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 21, 2015 0.1100 0.1100 0.1100 0.1100 131,500 +0.00(+0.00%)
May 20, 2015 0.1100 0.1100 0.1100 0.1100 62,601 +0.00(+0.00%)
May 19, 2015 0.1050 0.1100 0.1000 0.1100 203,000 +0.01(+4.76%)
May 15, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 14, 2015 0.1100 0.1100 0.1000 0.1000 370,000 -0.01(-9.09%)
May 12, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2015 0.1100 0.1100 0.1100 0.1100 39,500 +0.00(+0.00%)
May 07, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2015 0.1050 0.1100 0.1000 0.1100 43,496 +0.01(+4.76%)
May 05, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 04, 2015 0.1150 0.1150 0.1050 0.1050 23,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.