Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2600 0.2600 0.2400 0.2400 56,875 +0.00(+0.00%)
Jul 30, 2014 0.2450 0.2500 0.2400 0.2400 10,534 -0.01(-4.00%)
Jul 29, 2014 0.2550 0.2550 0.2400 0.2500 136,500 +0.01(+2.04%)
Jul 28, 2014 0.2400 0.2450 0.2350 0.2450 32,087 +0.01(+2.08%)
Jul 24, 2014 0.2400 0 -0.01(-4.00%)
Jul 22, 2014 0.2500 0.2500 0 +0.01(+4.17%)
Jul 21, 2014 0.2350 0.2600 0.2350 0.2400 161,000 +0.00(+0.00%)
Jul 18, 2014 0.2300 0.2600 0.2300 0.2400 119,900 +0.00(+0.00%)
Jul 17, 2014 0.2550 0.2600 0.2000 0.2400 333,300 +0.01(+4.35%)
Jul 16, 2014 0.2200 0.2300 0.1900 0.2300 58,600 +0.01(+4.55%)
Jul 15, 2014 0.2250 0.2250 0.2200 0.2200 31,600 -0.03(-12.00%)
Jul 11, 2014 0.2500 0.2500 0 +0.04(+16.28%)
Jul 10, 2014 0.2150 0.2150 0.2150 0.2150 600 -0.02(-6.52%)
Jul 09, 2014 0.2250 0.2300 0.2100 0.2300 39,200 -0.00(-2.13%)
Jul 08, 2014 0.2250 0.2450 0.2100 0.2350 29,500 +0.00(+0.00%)
Jul 07, 2014 0.2200 0.2400 0.2050 0.2350 44,976 -0.01(-4.08%)
Jul 03, 2014 0.2450 0.2450 0 -0.01(-2.00%)
Jul 02, 2014 0.2300 0.2500 0.2200 0.2500 20,346 -0.01(-1.96%)
Jun 30, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 26, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 25, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Jun 18, 2014 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Jun 17, 2014 0.2250 0.2250 0.2200 0.2250 40,300 +0.00(+0.00%)
Jun 16, 2014 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jun 13, 2014 0.2250 0.2300 0.2150 0.2250 99,125 -0.02(-10.00%)
Jun 09, 2014 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 06, 2014 0.2300 0.2550 0.2300 0.2550 10,100 +0.00(+0.00%)
May 30, 2014 0.2550 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
May 29, 2014 0.2300 0.2300 0.2300 0.2300 602 +0.00(+0.00%)
May 28, 2014 0.2400 0.2400 0.2300 0.2300 24,600 -0.02(-9.80%)
May 27, 2014 0.2550 0.2550 0.2400 0.2550 19,900 +0.01(+2.00%)
May 21, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 20, 2014 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
May 14, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 13, 2014 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
May 12, 2014 0.2600 0.2600 0.2600 0.2600 1,700 +0.01(+1.96%)
May 09, 2014 0.2400 0.2550 0.2400 0.2550 4,000 +0.01(+2.00%)
May 08, 2014 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
May 07, 2014 0.2500 0.2500 0.2500 0.2500 5,260 +0.00(+0.00%)
May 06, 2014 0.2500 0.2500 0.2400 0.2500 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.