Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7600 0.7800 0.6500 0.7000 40,539 -0.07(-9.09%)
Jul 30, 2018 0.7700 0.7700 0.7700 0.7700 2,300 +0.01(+1.32%)
Jul 26, 2018 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Jul 23, 2018 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jul 16, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 05, 2018 0.8000 0.8000 0.8000 0 -0.07(-8.05%)
Jul 03, 2018 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Jun 28, 2018 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Jun 27, 2018 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Jun 26, 2018 0.8100 0.9300 0.8100 0.8500 12,000 +0.01(+1.19%)
Jun 21, 2018 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Jun 19, 2018 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
Jun 18, 2018 0.8400 0.8400 0.8300 0.8300 1,500 +0.00(+0.00%)
Jun 11, 2018 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jun 08, 2018 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jun 04, 2018 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Jun 01, 2018 0.7900 0.8400 0.7600 0.8400 3,000 +0.09(+12.00%)
May 31, 2018 0.7600 0.7600 0.7500 0.7500 1,500 -0.05(-6.25%)
May 22, 2018 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
May 18, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 17, 2018 0.7600 0.7600 0.7600 0.7600 500 -0.01(-1.30%)
May 14, 2018 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
May 09, 2018 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
May 04, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
May 03, 2018 0.8000 0.8000 0.8000 0.8000 500 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.