Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.890 1.890 1.890 0 +0.06(+3.28%)
Jul 30, 2015 1.810 1.830 1.810 1.830 2,900 -0.01(-0.54%)
Jul 29, 2015 1.840 1.840 1.840 1.840 1,000 -0.01(-0.54%)
Jul 28, 2015 1.850 1.850 1.850 1.850 400 +0.00(+0.00%)
Jul 27, 2015 1.880 1.880 1.850 1.850 1,625 -0.03(-1.60%)
Jul 21, 2015 1.880 1.880 1.880 0 -0.04(-2.08%)
Jul 20, 2015 1.900 1.930 1.900 1.920 12,570 -0.05(-2.54%)
Jul 16, 2015 1.970 1.970 1.970 0 +0.00(+0.00%)
Jul 15, 2015 1.980 1.980 1.970 1.970 3,403 +0.04(+2.07%)
Jul 14, 2015 1.930 1.930 1.930 1.930 150 +0.01(+0.52%)
Jul 13, 2015 1.920 1.940 1.910 1.920 10,900 +0.00(+0.00%)
Jul 10, 2015 1.910 1.920 1.900 1.920 64,100 +0.03(+1.59%)
Jul 09, 2015 1.880 1.910 1.870 1.890 12,850 +0.00(+0.00%)
Jul 08, 2015 1.890 1.890 1.880 1.890 2,330 -0.01(-0.53%)
Jul 07, 2015 1.900 1.910 1.850 1.900 47,966 -0.02(-1.04%)
Jul 06, 2015 1.960 1.970 1.910 1.920 53,307 -0.04(-2.04%)
Jul 03, 2015 1.960 1.960 1.960 1.960 392 -0.02(-1.01%)
Jul 02, 2015 2.030 2.030 1.980 1.980 9,025 -0.05(-2.46%)
Jun 30, 2015 2.030 2.030 2.030 0 +0.11(+5.73%)
Jun 29, 2015 1.950 2.070 1.920 1.920 100,300 -0.16(-7.69%)
Jun 24, 2015 2.080 2.080 2.080 0 -0.12(-5.45%)
Jun 23, 2015 2.190 2.200 2.180 2.200 57,200 +0.01(+0.46%)
Jun 22, 2015 2.190 2.210 2.190 2.190 15,100 +0.00(+0.00%)
Jun 19, 2015 2.180 2.190 2.180 2.190 2,260 +0.01(+0.46%)
Jun 18, 2015 2.180 2.180 2.180 2.180 2,000 -0.04(-1.80%)
Jun 17, 2015 2.220 2.280 2.220 2.220 19,400 -0.11(-4.72%)
Jun 16, 2015 2.310 2.340 2.270 2.330 15,950 -0.11(-4.51%)
Jun 15, 2015 2.410 2.450 2.400 2.440 7,600 -0.04(-1.61%)
Jun 12, 2015 2.480 2.490 2.480 2.480 22,100 +0.01(+0.40%)
Jun 11, 2015 2.470 2.470 2.410 2.470 25,904 +0.10(+4.22%)
Jun 10, 2015 2.350 2.370 2.350 2.370 3,900 +0.03(+1.28%)
Jun 09, 2015 2.310 2.340 2.310 2.340 1,600 +0.03(+1.30%)
Jun 08, 2015 2.300 2.330 2.300 2.310 3,507 -0.01(-0.43%)
Jun 05, 2015 2.320 2.320 2.320 2.320 250 -0.04(-1.69%)
Jun 04, 2015 2.350 2.380 2.350 2.360 9,700 -0.13(-5.22%)
Jun 03, 2015 2.480 2.490 2.480 2.490 4,500 +0.01(+0.40%)
Jun 02, 2015 2.460 2.480 2.450 2.480 3,500 +0.02(+0.81%)
Jun 01, 2015 2.470 2.470 2.450 2.460 18,950 -0.02(-0.81%)
May 29, 2015 2.490 2.490 2.460 2.480 21,200 +0.02(+0.81%)
May 28, 2015 2.520 2.520 2.460 2.460 38,900 -0.15(-5.75%)
May 27, 2015 2.600 2.610 2.590 2.610 43,400 +0.07(+2.76%)
May 26, 2015 2.570 2.580 2.530 2.540 9,550 -0.01(-0.39%)
May 25, 2015 2.600 2.600 2.550 2.550 12,495 -0.07(-2.67%)
May 22, 2015 2.610 2.620 2.600 2.620 3,000 +0.01(+0.38%)
May 21, 2015 2.630 2.630 2.610 2.610 650 -0.02(-0.76%)
May 20, 2015 2.630 2.630 2.630 2.630 500 +0.06(+2.33%)
May 19, 2015 2.550 2.570 2.550 2.570 900 -0.15(-5.51%)
May 15, 2015 2.720 2.720 2.720 0 +0.01(+0.37%)
May 14, 2015 2.700 2.710 2.700 2.710 20,189 +0.02(+0.74%)
May 12, 2015 2.690 2.690 2.690 0 +0.06(+2.28%)
May 11, 2015 2.790 2.790 2.630 2.630 9,900 +0.04(+1.54%)
May 08, 2015 2.590 2.590 2.580 2.590 3,200 +0.11(+4.44%)
May 07, 2015 2.490 2.490 2.480 2.480 400 -0.02(-0.80%)
May 06, 2015 2.460 2.520 2.460 2.500 14,200 +0.10(+4.17%)
May 05, 2015 2.420 2.420 2.400 2.400 3,920 -0.04(-1.64%)
May 04, 2015 2.420 2.440 2.410 2.440 25,070 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.