Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.690 2.710 2.670 2.670 16,700 -0.14(-4.98%)
Jul 30, 2014 2.780 2.810 2.780 2.810 6,600 +0.10(+3.69%)
Jul 29, 2014 2.730 2.760 2.700 2.710 17,234 -0.11(-3.90%)
Jul 28, 2014 2.870 2.870 2.820 2.820 2,216 -0.08(-2.76%)
Jul 25, 2014 2.900 2.910 2.900 2.900 10,975 +0.05(+1.75%)
Jul 24, 2014 2.850 2.860 2.840 2.850 18,100 -0.03(-1.04%)
Jul 23, 2014 2.810 2.890 2.810 2.880 57,700 +0.06(+2.13%)
Jul 22, 2014 2.800 2.830 2.800 2.820 5,400 -0.01(-0.35%)
Jul 21, 2014 2.900 2.900 2.830 2.830 5,900 -0.05(-1.74%)
Jul 18, 2014 2.780 2.890 2.780 2.880 4,750 +0.07(+2.49%)
Jul 17, 2014 2.840 2.840 2.810 2.810 17,200 +0.01(+0.36%)
Jul 16, 2014 2.780 2.820 2.780 2.800 33,061 +0.16(+6.06%)
Jul 15, 2014 2.650 2.670 2.630 2.640 16,800 +0.08(+3.13%)
Jul 14, 2014 2.540 2.560 2.540 2.560 1,500 +0.08(+3.23%)
Jul 11, 2014 2.450 2.490 2.450 2.480 16,650 +0.06(+2.48%)
Jul 10, 2014 2.440 2.440 2.410 2.420 4,000 +0.02(+0.83%)
Jul 09, 2014 2.400 2.400 2.400 2.400 1,000 +0.02(+0.84%)
Jul 08, 2014 2.390 2.390 2.360 2.380 15,819 +0.02(+0.85%)
Jul 07, 2014 2.460 2.460 2.360 2.360 18,209 -0.10(-4.07%)
Jul 04, 2014 2.320 2.460 2.320 2.460 14,400 +0.16(+6.96%)
Jul 02, 2014 2.300 2.300 0 +0.04(+1.77%)
Jun 30, 2014 2.260 2.260 2.260 0 -0.10(-4.24%)
Jun 27, 2014 2.340 2.360 2.340 2.360 3,100 +0.00(+0.00%)
Jun 26, 2014 2.340 2.380 2.340 2.360 1,495 +0.00(+0.00%)
Jun 25, 2014 2.250 2.360 2.250 2.360 4,900 +0.16(+7.27%)
Jun 24, 2014 2.190 2.220 2.190 2.200 23,300 +0.01(+0.46%)
Jun 23, 2014 2.200 2.200 2.190 2.190 1,300 +0.01(+0.46%)
Jun 20, 2014 2.180 2.180 2.180 2.180 100 -0.01(-0.46%)
Jun 19, 2014 2.220 2.220 2.190 2.190 2,438 +0.05(+2.34%)
Jun 18, 2014 2.140 2.140 2.140 2.140 17,500 -0.05(-2.28%)
Jun 17, 2014 2.190 2.190 2.190 2.190 500 -0.01(-0.45%)
Jun 16, 2014 2.210 2.210 2.200 2.200 5,300 -0.01(-0.45%)
Jun 13, 2014 2.180 2.210 2.180 2.210 2,500 +0.04(+1.84%)
Jun 12, 2014 2.160 2.170 2.140 2.170 15,600 +0.03(+1.40%)
Jun 11, 2014 2.160 2.160 2.140 2.140 7,700 -0.03(-1.38%)
Jun 05, 2014 2.210 2.210 2.170 2.170 500 -0.03(-1.36%)
Jun 04, 2014 2.210 2.210 2.200 2.200 11,200 -0.03(-1.35%)
Jun 03, 2014 2.230 2.230 2.230 2.230 700 +0.01(+0.45%)
Jun 02, 2014 2.250 2.250 2.200 2.220 6,397 +0.01(+0.45%)
May 30, 2014 2.210 2.210 2.210 2.210 500 +0.01(+0.45%)
May 29, 2014 2.180 2.200 2.180 2.200 2,700 +0.04(+1.85%)
May 28, 2014 2.160 2.160 2.140 2.160 5,100 -0.03(-1.37%)
May 27, 2014 2.170 2.190 2.170 2.190 2,900 -0.02(-0.90%)
May 26, 2014 2.190 2.210 2.180 2.210 6,600 +0.03(+1.38%)
May 23, 2014 2.160 2.180 2.160 2.180 7,800 -0.04(-1.80%)
May 22, 2014 2.220 2.220 2.220 2.220 2,000 +0.02(+0.91%)
May 21, 2014 2.200 2.200 2.200 2.200 450 -0.03(-1.35%)
May 20, 2014 2.230 2.230 2.200 2.230 10,355 -0.11(-4.70%)
May 16, 2014 2.340 2.340 2.340 0 -0.01(-0.43%)
May 15, 2014 2.360 2.360 2.350 2.350 1,500 -0.02(-0.84%)
May 14, 2014 2.350 2.380 2.350 2.370 28,400 +0.01(+0.42%)
May 09, 2014 2.360 2.360 2.360 0 -0.02(-0.84%)
May 08, 2014 2.400 2.400 2.380 2.380 8,900 +0.00(+0.00%)
May 07, 2014 2.400 2.410 2.380 2.380 7,700 +0.01(+0.42%)
May 06, 2014 2.360 2.370 2.350 2.370 32,100 +0.05(+2.16%)
May 05, 2014 2.300 2.320 2.300 2.320 4,000 +0.08(+3.57%)
May 02, 2014 2.240 2.240 2.240 2.240 500 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.