Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.130 2.150 2.120 2.140 23,400 -0.06(-2.73%)
Jul 28, 2011 2.200 2.210 2.190 2.200 39,800 +0.04(+1.85%)
Jul 27, 2011 2.180 2.190 2.160 2.160 12,300 -0.03(-1.37%)
Jul 26, 2011 2.200 2.200 2.180 2.190 17,700 -0.01(-0.45%)
Jul 25, 2011 2.180 2.200 2.180 2.200 10,103 +0.00(+0.00%)
Jul 22, 2011 2.190 2.200 2.200 2.200 19,650 -0.03(-1.35%)
Jul 21, 2011 2.190 2.230 2.160 2.230 88,284 +0.23(+11.50%)
Jul 20, 2011 1.980 2.000 1.960 2.000 14,550 +0.04(+2.04%)
Jul 19, 2011 1.950 1.960 1.930 1.960 33,876 -0.03(-1.51%)
Jul 18, 2011 1.990 2.000 1.970 1.990 15,850 +0.14(+7.57%)
Jul 15, 2011 1.870 1.870 1.810 1.850 30,400 -0.08(-4.15%)
Jul 14, 2011 1.970 1.970 1.930 1.930 10,500 -0.01(-0.52%)
Jul 13, 2011 1.990 1.990 1.940 1.940 25,800 -0.10(-4.90%)
Jul 12, 2011 2.030 2.050 2.030 2.040 8,300 +0.01(+0.49%)
Jul 11, 2011 2.110 2.110 2.030 2.030 12,950 -0.13(-6.02%)
Jul 08, 2011 2.160 2.160 2.160 2.160 1,000 -0.02(-0.92%)
Jul 07, 2011 2.180 2.180 2.180 0 +0.00(+0.00%)
Jul 06, 2011 2.210 2.230 2.180 2.180 138,853 -0.04(-1.80%)
Jul 05, 2011 2.220 2.220 2.180 2.220 9,200 +0.02(+0.91%)
Jul 04, 2011 2.140 2.200 2.130 2.200 14,257 +0.08(+3.77%)
Jun 30, 2011 2.120 2.120 2.120 2.120 5,500 -0.02(-0.93%)
Jun 29, 2011 2.160 2.160 2.120 2.140 12,415 -0.02(-0.93%)
Jun 28, 2011 2.180 2.210 2.110 2.160 116,000 +0.08(+3.85%)
Jun 27, 2011 2.150 2.150 2.080 2.080 52,600 -0.11(-5.02%)
Jun 24, 2011 2.210 2.210 2.190 2.190 12,450 +0.04(+1.86%)
Jun 23, 2011 2.140 2.150 2.100 2.150 24,600 +0.01(+0.47%)
Jun 22, 2011 2.160 2.160 2.140 2.140 7,900 -0.01(-0.47%)
Jun 21, 2011 2.150 2.160 2.120 2.150 34,700 -0.04(-1.83%)
Jun 20, 2011 2.200 2.210 2.190 2.190 50,357 -0.02(-0.90%)
Jun 17, 2011 2.250 2.250 2.210 2.210 1,960 +0.04(+1.84%)
Jun 16, 2011 2.200 2.200 2.160 2.170 10,400 -0.03(-1.36%)
Jun 15, 2011 2.210 2.230 2.190 2.200 4,980 -0.04(-1.79%)
Jun 14, 2011 2.250 2.250 2.240 2.240 700 +0.02(+0.90%)
Jun 13, 2011 2.260 2.260 2.190 2.220 14,300 -0.11(-4.72%)
Jun 10, 2011 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 09, 2011 2.300 2.350 2.300 2.330 18,300 +0.03(+1.30%)
Jun 08, 2011 2.310 2.310 2.290 2.300 9,700 +0.00(+0.00%)
Jun 07, 2011 2.310 2.330 2.300 2.300 17,568 -0.01(-0.43%)
Jun 06, 2011 2.350 2.350 2.310 2.310 43,586 +0.01(+0.43%)
Jun 03, 2011 2.230 2.390 2.230 2.300 60,600 -0.10(-4.17%)
May 24, 2011 2.330 2.400 2.310 2.400 42,754 -0.15(-5.88%)
May 20, 2011 2.520 2.560 2.500 2.550 26,002 +0.17(+7.14%)
May 19, 2011 2.390 2.390 2.360 2.380 4,650 -0.04(-1.65%)
May 18, 2011 2.390 2.420 2.390 2.420 11,300 +0.08(+3.42%)
May 17, 2011 2.360 2.400 2.330 2.340 18,600 -0.01(-0.43%)
May 16, 2011 2.320 2.370 2.300 2.350 33,338 -0.01(-0.42%)
May 13, 2011 2.420 2.420 2.360 2.360 7,200 -0.14(-5.60%)
May 12, 2011 2.450 2.520 2.430 2.500 44,600 -0.12(-4.58%)
May 11, 2011 2.650 2.650 2.600 2.620 6,500 -0.07(-2.60%)
May 10, 2011 2.690 2.700 2.650 2.690 59,600 -0.01(-0.37%)
May 09, 2011 2.700 2.700 2.700 2.700 37,100 +0.05(+1.89%)
May 06, 2011 2.620 2.650 2.620 2.650 3,200 +0.09(+3.52%)
May 05, 2011 2.570 2.570 2.510 2.560 29,750 -0.03(-1.16%)
May 04, 2011 2.580 2.590 2.510 2.590 48,700 +0.22(+9.28%)
May 03, 2011 2.450 2.450 2.290 2.370 15,900 -0.12(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.