Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 31.03 31.03 31.03 0 +0.11(+0.36%)
Jul 20, 2021 30.92 30.92 30.92 1 +0.13(+0.42%)
Jul 05, 2021 30.79 30.79 30.79 1 +0.30(+0.98%)
Jun 21, 2021 30.49 30.49 30.49 50 -0.01(-0.03%)
Jun 17, 2021 30.50 30.50 30.50 0 +0.04(+0.13%)
Jun 08, 2021 30.46 30.46 30.46 0 -0.02(-0.07%)
Jun 07, 2021 30.38 30.48 30.38 30.48 217 +0.29(+0.96%)
Jun 03, 2021 30.19 30.19 30.19 0 +0.16(+0.53%)
Jun 01, 2021 30.03 30.03 30.03 3 +0.13(+0.43%)
May 06, 2021 29.90 29.90 29.90 0 +0.05(+0.17%)
May 05, 2021 29.84 29.85 29.84 29.85 1,872 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.