Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 23.66 23.66 23.66 0 +0.15(+0.64%)
Jul 23, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Jul 17, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Jul 16, 2020 23.51 23.51 23.51 23.51 304 +0.81(+3.57%)
Jun 30, 2020 22.70 22.70 22.70 0 -1.00(-4.22%)
Jun 26, 2020 23.70 23.70 23.70 0 +0.00(+0.00%)
Jun 10, 2020 23.70 23.70 23.70 0 +1.17(+5.19%)
May 29, 2020 22.53 22.53 22.53 0 -0.07(-0.31%)
May 27, 2020 22.60 22.60 22.60 0 +1.19(+5.56%)
May 25, 2020 21.41 21.41 21.41 0 +0.00(+0.00%)
May 22, 2020 21.41 21.41 21.41 10 +0.00(+0.00%)
May 15, 2020 21.41 21.41 21.41 0 -0.26(-1.20%)
May 04, 2020 21.67 21.67 21.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.