Indicators

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		20.79	20.79	20.79	0	+0.39(+1.91%)
Jul 27, 2015		20.40	20.40	20.40	0	-0.43(-2.06%)
Jul 23, 2015		20.83	20.83	20.83	0	-0.31(-1.47%)
Jul 17, 2015		21.14	21.14	21.14	112	+0.71(+3.48%)
Jul 10, 2015		20.43	20.43	20.43	176	+0.19(+0.94%)
Jul 06, 2015		20.24	20.24	20.24	63	+0.13(+0.65%)
Jun 30, 2015		20.11	20.11	20.11	0	-0.14(-0.69%)
Jun 26, 2015		20.25	20.25	20.25	0	-0.22(-1.07%)
Jun 22, 2015		20.47	20.47	20.47	267	+0.19(+0.94%)
Jun 19, 2015	20.28	20.28	20.28	20.28	100	+0.01(+0.05%)
Jun 16, 2015		20.27	20.27	20.27	92	+0.00(+0.00%)
Jun 12, 2015		20.27	20.27	20.27	40	-0.04(-0.20%)
Jun 10, 2015		20.31	20.31	20.31	0	+0.06(+0.30%)
Jun 08, 2015		20.25	20.25	20.25	70	-0.48(-2.32%)
Jun 03, 2015		20.73	20.73	20.73	0	+0.11(+0.53%)
Jun 02, 2015	20.62	20.62	20.62	20.62	663	-0.01(-0.05%)
May 26, 2015		20.63	20.63	20.63	9	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.