Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global REIT Private Pool ETF (TSX: CGRE )

20.15 +0.02 (+0.10%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 20.29 20.29 20.14 20.15 500 +0.02(+0.10%)
Jun 14, 2024 20.13 0 -0.10(-0.49%)
Jun 12, 2024 20.23 0 +0.02(+0.10%)
Jun 10, 2024 20.21 0 +0.09(+0.45%)
Jun 03, 2024 20.12 0 +0.15(+0.75%)
May 31, 2024 19.98 19.98 19.97 19.97 5,700 +0.39(+1.99%)
May 29, 2024 19.58 0 -0.17(-0.86%)
May 28, 2024 19.79 19.79 19.75 19.75 1,500 -0.38(-1.89%)
May 23, 2024 20.13 1 -0.46(-2.23%)
May 21, 2024 20.59 0 -0.09(-0.44%)
May 15, 2024 20.68 0 +0.44(+2.17%)
May 07, 2024 20.24 0 +0.14(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.