Indicators

Seneca Foods Cp B (NQ: SENEB )

60.01 -2.29 (-3.68%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.50	30.50	30.50	30.50	100	+0.00(+0.00%)
Jul 30, 2014	30.55	30.55	30.50	30.50	501	-1.08(-3.42%)
Jul 01, 2014	31.58	31.58	31.58	31.58	300	+0.53(+1.71%)
Jun 25, 2014	31.05	31.05	31.05	31.05	200	+0.27(+0.87%)
Jun 23, 2014	30.98	30.78	30.78	30.78	2	+0.28(+0.92%)
Jun 20, 2014	30.50	30.50	30.50	30.50	371	-0.83(-2.65%)
Jun 18, 2014	31.33	31.33	31.33	31.33	200	+0.00(+0.00%)
Jun 17, 2014	32.06	32.06	31.33	31.33	640	+0.12(+0.38%)
Jun 16, 2014	31.90	31.90	31.21	31.21	201	+0.71(+2.33%)
Jun 13, 2014	31.40	31.40	30.50	30.50	3,490	-1.46(-4.57%)
Jun 12, 2014	32.48	32.48	31.96	31.96	372	-1.34(-4.02%)
Jun 11, 2014	33.32	33.32	33.30	33.30	722	-2.68(-7.45%)
Jun 10, 2014	35.98	35.98	35.98	35.98	167	+0.00(+0.00%)
Jun 05, 2014	35.98	35.98	35.98	35.98	0	+3.89(+12.12%)
May 29, 2014	32.09	32.09	32.09	32.09	0	+1.60(+5.25%)
May 20, 2014	30.42	30.49	30.49	30.49	800	+0.49(+1.63%)
May 19, 2014	30.00	30.00	30.00	30.00	174	-0.50(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.