Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.838 4.858 4.810 4.858 16,545 +0.10(+2.21%)
Jul 28, 2023 4.772 4.825 4.753 4.753 11,271 -0.03(-0.60%)
Jul 27, 2023 4.781 4.877 4.781 4.781 10,589 -0.04(-0.79%)
Jul 26, 2023 4.781 4.875 4.753 4.819 47,317 +0.07(+1.41%)
Jul 25, 2023 4.800 4.803 4.733 4.753 13,566 -0.04(-0.80%)
Jul 24, 2023 4.743 4.800 4.724 4.791 22,866 +0.08(+1.62%)
Jul 21, 2023 4.791 4.810 4.676 4.714 23,652 -0.06(-1.20%)
Jul 20, 2023 4.829 4.829 4.686 4.772 9,899 +0.01(+0.20%)
Jul 19, 2023 4.781 4.848 4.753 4.762 26,043 +0.00(+0.00%)
Jul 18, 2023 4.762 4.772 4.733 4.762 21,935 -0.01(-0.20%)
Jul 17, 2023 4.686 4.781 4.683 4.772 31,845 +0.09(+1.83%)
Jul 14, 2023 4.743 4.743 4.638 4.686 33,240 -0.04(-0.81%)
Jul 13, 2023 4.686 4.762 4.676 4.724 30,946 +0.01(+0.20%)
Jul 12, 2023 4.762 4.770 4.657 4.714 53,346 +0.02(+0.41%)
Jul 11, 2023 4.657 4.772 4.657 4.695 29,160 -0.01(-0.20%)
Jul 10, 2023 4.686 4.772 4.686 4.705 10,764 -0.05(-1.00%)
Jul 07, 2023 4.686 4.800 4.686 4.753 13,407 +0.00(+0.00%)
Jul 06, 2023 4.714 4.791 4.695 4.753 11,762 +0.01(+0.20%)
Jul 05, 2023 4.800 4.829 4.686 4.743 25,019 -0.08(-1.58%)
Jul 03, 2023 4.810 4.829 4.781 4.819 21,664 +0.00(+0.00%)
Jun 30, 2023 4.829 4.831 4.763 4.819 12,043 +0.00(+0.00%)
Jun 29, 2023 4.800 4.858 4.772 4.819 14,162 +0.04(+0.80%)
Jun 28, 2023 4.781 4.829 4.772 4.781 21,593 +0.02(+0.48%)
Jun 27, 2023 4.714 4.810 4.714 4.758 11,305 +0.02(+0.42%)
Jun 26, 2023 4.733 4.800 4.724 4.738 17,409 +0.01(+0.30%)
Jun 23, 2023 4.733 4.809 4.676 4.724 20,285 +0.00(+0.00%)
Jun 22, 2023 4.753 4.805 4.699 4.724 25,444 -0.07(-1.39%)
Jun 21, 2023 4.743 4.802 4.743 4.791 15,329 +0.08(+1.62%)
Jun 20, 2023 4.800 4.858 4.695 4.714 40,725 -0.10(-2.18%)
Jun 16, 2023 4.819 4.924 4.762 4.819 27,174 -0.02(-0.39%)
Jun 15, 2023 4.829 4.934 4.819 4.838 15,525 +0.00(+0.00%)
Jun 14, 2023 4.867 4.924 4.820 4.838 11,835 -0.01(-0.15%)
Jun 13, 2023 4.799 4.873 4.799 4.846 19,142 +0.05(+0.98%)
Jun 12, 2023 4.780 4.808 4.780 4.799 17,658 +0.04(+0.79%)
Jun 09, 2023 4.808 4.808 4.752 4.761 8,994 -0.05(-0.98%)
Jun 08, 2023 4.752 4.808 4.752 4.808 27,913 +0.08(+1.59%)
Jun 07, 2023 4.752 4.780 4.720 4.733 12,647 +0.02(+0.32%)
Jun 06, 2023 4.704 4.789 4.704 4.718 18,839 -0.01(-0.12%)
Jun 05, 2023 4.704 4.786 4.704 4.723 17,028 +0.02(+0.42%)
Jun 02, 2023 4.704 4.714 4.695 4.704 20,063 -0.01(-0.22%)
Jun 01, 2023 4.686 4.775 4.686 4.714 13,979 +0.03(+0.60%)
May 31, 2023 4.704 4.761 4.676 4.686 26,512 -0.03(-0.60%)
May 30, 2023 4.752 4.780 4.705 4.714 18,285 -0.03(-0.60%)
May 26, 2023 4.752 4.752 4.695 4.742 12,697 +0.01(+0.20%)
May 25, 2023 4.723 4.799 4.704 4.733 12,862 -0.02(-0.40%)
May 24, 2023 4.742 4.761 4.742 4.752 11,498 -0.02(-0.39%)
May 23, 2023 4.799 4.799 4.752 4.770 3,289 +0.03(+0.60%)
May 22, 2023 4.733 4.827 4.733 4.742 15,521 -0.01(-0.20%)
May 19, 2023 4.799 4.836 4.742 4.752 19,391 -0.04(-0.79%)
May 18, 2023 4.714 4.855 4.714 4.789 6,114 +0.03(+0.59%)
May 17, 2023 4.864 4.864 4.714 4.761 34,566 -0.09(-1.94%)
May 16, 2023 4.846 4.888 4.846 4.855 13,895 +0.02(+0.39%)
May 15, 2023 4.799 4.893 4.780 4.836 24,293 -0.02(-0.39%)
May 12, 2023 4.780 4.932 4.714 4.855 14,371 +0.04(+0.78%)
May 11, 2023 4.780 4.883 4.723 4.817 21,636 +0.01(+0.20%)
May 10, 2023 4.799 4.906 4.741 4.808 11,583 +0.08(+1.79%)
May 09, 2023 4.714 4.768 4.714 4.723 22,559 -0.01(-0.20%)
May 08, 2023 4.808 4.808 4.708 4.733 27,018 -0.04(-0.79%)
May 05, 2023 4.761 4.799 4.733 4.770 6,862 +0.04(+0.80%)
May 04, 2023 4.752 4.827 4.704 4.733 7,200 -0.01(-0.20%)
May 03, 2023 4.742 4.817 4.733 4.742 11,143 +0.00(+0.00%)
May 02, 2023 4.846 4.855 4.657 4.742 73,760 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.