Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.880 -0.180 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.965 5.082 4.965 4.992 29,002 -0.01(-0.18%)
Jul 28, 2022 5.146 5.150 5.001 5.001 35,584 -0.15(-2.98%)
Jul 27, 2022 5.200 5.200 5.137 5.155 8,479 +0.07(+1.42%)
Jul 26, 2022 5.119 5.218 5.082 5.082 8,735 -0.05(-1.05%)
Jul 25, 2022 5.173 5.236 5.055 5.137 28,228 +0.03(+0.53%)
Jul 22, 2022 5.195 5.272 5.049 5.110 21,913 +0.00(+0.00%)
Jul 21, 2022 5.001 5.191 5.001 5.110 21,064 +0.05(+1.07%)
Jul 20, 2022 5.218 5.236 5.055 5.055 29,359 -0.11(-2.10%)
Jul 19, 2022 5.064 5.227 5.001 5.164 29,810 +0.17(+3.44%)
Jul 18, 2022 5.209 5.272 4.965 4.992 57,137 -0.21(-3.99%)
Jul 15, 2022 4.965 5.236 4.965 5.200 45,821 +0.24(+4.92%)
Jul 14, 2022 4.920 5.037 4.907 4.956 24,357 -0.03(-0.54%)
Jul 13, 2022 4.920 5.028 4.920 4.983 25,271 +0.03(+0.55%)
Jul 12, 2022 4.938 5.073 4.830 4.956 55,478 -0.05(-1.08%)
Jul 11, 2022 5.019 5.137 5.010 5.010 36,201 -0.14(-2.80%)
Jul 08, 2022 5.073 5.200 5.073 5.155 14,800 +0.05(+1.06%)
Jul 07, 2022 5.281 5.303 4.920 5.101 114,379 -0.16(-3.09%)
Jul 06, 2022 5.209 5.346 5.146 5.263 20,527 -0.05(-1.02%)
Jul 05, 2022 5.209 5.371 5.182 5.317 52,343 +0.17(+3.33%)
Jul 01, 2022 4.929 5.272 4.929 5.146 94,057 +0.06(+1.24%)
Jun 30, 2022 5.137 5.213 4.947 5.082 76,255 -0.05(-1.05%)
Jun 29, 2022 4.992 5.263 4.965 5.137 101,498 -0.14(-2.57%)
Jun 28, 2022 5.389 5.444 5.218 5.272 90,577 -0.01(-0.17%)
Jun 27, 2022 5.471 5.760 5.281 5.281 151,251 -0.57(-9.72%)
Jun 24, 2022 6.364 6.644 5.760 5.850 234,807 -0.04(-0.61%)
Jun 23, 2022 5.814 6.066 5.787 5.886 78,553 -0.01(-0.15%)
Jun 22, 2022 5.732 5.913 5.570 5.895 233,042 +0.16(+2.83%)
Jun 21, 2022 5.543 5.868 5.477 5.732 57,174 +0.09(+1.60%)
Jun 17, 2022 5.633 5.868 5.453 5.642 177,668 +0.05(+0.81%)
Jun 16, 2022 5.642 5.868 5.416 5.597 159,164 +0.00(+0.00%)
Jun 15, 2022 5.326 5.687 5.293 5.597 86,031 +0.27(+5.08%)
Jun 14, 2022 5.416 5.416 5.191 5.326 59,372 -0.04(-0.76%)
Jun 13, 2022 5.706 5.715 5.135 5.367 83,879 -0.18(-3.22%)
Jun 10, 2022 5.554 5.688 5.376 5.545 32,277 -0.04(-0.64%)
Jun 09, 2022 5.376 5.581 5.278 5.581 19,789 +0.22(+4.17%)
Jun 08, 2022 5.804 5.849 5.135 5.358 87,079 -0.48(-8.26%)
Jun 07, 2022 5.697 5.938 5.688 5.840 43,014 +0.13(+2.35%)
Jun 06, 2022 5.795 5.795 5.581 5.706 38,471 +0.20(+3.57%)
Jun 03, 2022 5.358 5.804 5.305 5.510 94,502 +0.15(+2.83%)
Jun 02, 2022 5.349 5.403 5.255 5.358 27,388 +0.10(+1.84%)
Jun 01, 2022 5.331 5.340 5.242 5.261 36,438 +0.00(+0.03%)
May 31, 2022 5.358 5.403 5.224 5.260 40,893 -0.09(-1.67%)
May 27, 2022 5.224 5.433 5.224 5.349 28,588 +0.16(+3.10%)
May 26, 2022 5.358 5.358 5.188 5.188 66,278 -0.16(-3.00%)
May 25, 2022 5.108 5.394 5.050 5.349 68,439 +0.27(+5.27%)
May 24, 2022 5.027 5.126 4.962 5.081 30,546 +0.04(+0.89%)
May 23, 2022 5.010 5.126 5.010 5.036 34,048 -0.09(-1.74%)
May 20, 2022 5.135 5.303 5.102 5.126 21,540 -0.11(-2.05%)
May 19, 2022 5.161 5.322 5.135 5.233 19,051 +0.10(+1.91%)
May 18, 2022 5.170 5.240 5.126 5.135 22,389 -0.02(-0.35%)
May 17, 2022 5.072 5.215 5.009 5.152 13,133 +0.13(+2.49%)
May 16, 2022 4.742 5.090 4.742 5.027 23,578 +0.04(+0.90%)
May 13, 2022 4.974 5.045 4.974 4.983 14,484 -0.03(-0.53%)
May 12, 2022 4.733 5.045 4.733 5.010 32,624 +0.10(+2.00%)
May 11, 2022 5.010 5.072 4.876 4.911 41,801 -0.16(-3.17%)
May 10, 2022 4.911 5.114 4.911 5.072 46,622 +0.05(+1.07%)
May 09, 2022 5.135 5.169 5.001 5.019 34,071 -0.17(-3.27%)
May 06, 2022 5.206 5.286 5.135 5.188 25,661 -0.10(-1.86%)
May 05, 2022 5.438 5.440 5.105 5.286 30,429 -0.12(-2.15%)
May 04, 2022 5.447 5.509 5.367 5.403 25,803 -0.04(-0.82%)
May 03, 2022 5.456 5.476 5.324 5.447 49,382 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.