Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.435 4.444 4.357 4.426 15,808 +0.00(+0.00%)
Jul 29, 2021 4.392 4.469 4.392 4.426 15,741 +0.03(+0.78%)
Jul 28, 2021 4.426 4.512 4.332 4.392 40,251 -0.05(-1.16%)
Jul 27, 2021 4.564 4.564 4.392 4.444 34,054 -0.12(-2.64%)
Jul 26, 2021 4.521 4.607 4.521 4.564 68,343 +0.04(+0.95%)
Jul 23, 2021 4.504 4.598 4.478 4.521 93,215 +0.01(+0.19%)
Jul 22, 2021 4.495 4.534 4.495 4.512 6,542 +0.03(+0.77%)
Jul 21, 2021 4.478 4.560 4.478 4.478 21,195 +0.00(+0.00%)
Jul 20, 2021 4.487 4.564 4.444 4.478 32,340 +0.10(+2.36%)
Jul 19, 2021 4.469 4.582 4.375 4.375 48,200 -0.14(-3.05%)
Jul 16, 2021 4.530 4.547 4.461 4.512 22,285 -0.01(-0.19%)
Jul 15, 2021 4.487 4.538 4.421 4.521 24,092 +0.02(+0.38%)
Jul 14, 2021 4.530 4.564 4.487 4.504 21,903 -0.06(-1.32%)
Jul 13, 2021 4.538 4.600 4.513 4.564 17,912 -0.04(-0.93%)
Jul 12, 2021 4.573 4.607 4.478 4.607 32,396 +0.03(+0.75%)
Jul 09, 2021 4.452 4.590 4.429 4.573 46,600 +0.09(+2.12%)
Jul 08, 2021 4.357 4.555 4.306 4.478 75,470 +0.06(+1.36%)
Jul 07, 2021 4.314 4.478 4.314 4.418 43,047 +0.03(+0.59%)
Jul 06, 2021 4.435 4.435 4.245 4.392 122,270 -0.05(-1.16%)
Jul 02, 2021 4.469 4.469 4.426 4.444 41,721 +0.01(+0.19%)
Jul 01, 2021 4.469 4.495 4.426 4.435 69,049 -0.05(-1.15%)
Jun 30, 2021 4.504 4.538 4.392 4.487 103,931 -0.05(-1.14%)
Jun 29, 2021 4.469 4.555 4.409 4.538 78,973 +0.11(+2.53%)
Jun 28, 2021 4.435 4.478 4.375 4.426 238,181 -0.01(-0.19%)
Jun 25, 2021 4.590 4.607 4.435 4.435 173,387 -0.16(-3.56%)
Jun 24, 2021 4.564 4.607 4.526 4.599 157,740 +0.09(+2.10%)
Jun 23, 2021 4.426 4.708 4.392 4.504 1,155,444 -0.64(-12.40%)
Jun 22, 2021 5.408 5.408 5.141 5.141 18,534 -0.23(-4.33%)
Jun 21, 2021 5.167 5.417 5.115 5.374 34,723 +0.24(+4.70%)
Jun 18, 2021 5.175 5.201 5.107 5.132 39,860 -0.03(-0.67%)
Jun 17, 2021 5.382 5.382 5.146 5.167 24,632 -0.19(-3.54%)
Jun 16, 2021 5.477 5.477 5.313 5.356 20,403 -0.12(-2.20%)
Jun 15, 2021 5.511 5.632 5.468 5.477 38,794 -0.04(-0.78%)
Jun 14, 2021 5.718 5.718 5.438 5.520 39,636 -0.19(-3.25%)
Jun 11, 2021 5.560 5.773 5.517 5.705 81,863 +0.14(+2.61%)
Jun 10, 2021 5.552 5.616 5.431 5.560 53,550 +0.03(+0.46%)
Jun 09, 2021 5.637 5.679 5.458 5.535 69,613 -0.03(-0.54%)
Jun 08, 2021 5.475 5.671 5.381 5.564 80,873 +0.11(+1.95%)
Jun 07, 2021 5.287 5.475 5.176 5.458 135,165 +0.25(+4.75%)
Jun 04, 2021 5.074 5.372 5.074 5.210 133,477 +0.18(+3.56%)
Jun 03, 2021 4.699 5.262 4.592 5.031 124,081 +0.36(+7.66%)
Jun 02, 2021 4.690 4.730 4.630 4.673 15,961 +0.08(+1.67%)
Jun 01, 2021 4.733 4.776 4.596 4.596 16,644 -0.09(-1.82%)
May 28, 2021 4.579 4.690 4.564 4.682 20,023 +0.12(+2.62%)
May 27, 2021 4.494 4.562 4.456 4.562 21,254 +0.12(+2.69%)
May 26, 2021 4.486 4.554 4.392 4.443 21,951 -0.01(-0.19%)
May 25, 2021 4.724 4.733 4.452 4.452 21,854 -0.23(-4.92%)
May 24, 2021 4.665 4.682 4.595 4.682 8,535 +0.09(+2.04%)
May 21, 2021 4.724 4.733 4.588 4.588 23,108 -0.08(-1.65%)
May 20, 2021 4.648 4.665 4.614 4.665 16,715 +0.05(+1.11%)
May 19, 2021 4.622 4.656 4.605 4.614 35,109 -0.01(-0.18%)
May 18, 2021 4.690 4.690 4.618 4.622 9,272 -0.03(-0.63%)
May 17, 2021 4.554 4.665 4.528 4.652 23,828 +0.09(+1.96%)
May 14, 2021 4.349 4.733 4.332 4.562 114,020 +0.28(+6.57%)
May 13, 2021 4.264 4.313 4.196 4.281 51,601 -0.02(-0.40%)
May 12, 2021 4.170 4.324 4.170 4.298 68,633 +0.08(+1.82%)
May 11, 2021 4.221 4.230 4.192 4.221 25,365 +0.00(+0.00%)
May 10, 2021 4.221 4.264 4.182 4.221 27,848 -0.01(-0.19%)
May 07, 2021 4.255 4.255 4.196 4.229 4,120 -0.00(-0.01%)
May 06, 2021 4.230 4.234 4.187 4.230 6,689 -0.03(-0.60%)
May 05, 2021 4.264 4.264 4.217 4.255 9,881 +0.00(+0.00%)
May 04, 2021 4.249 4.264 4.179 4.255 20,182 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.