Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.209 3.217 3.186 3.186 24,572 -0.02(-0.72%)
Jul 30, 2019 3.186 3.217 3.163 3.209 19,712 +0.05(+1.45%)
Jul 29, 2019 3.186 3.217 3.163 3.163 40,005 -0.04(-1.20%)
Jul 26, 2019 3.201 3.217 3.192 3.201 22,327 +0.00(+0.00%)
Jul 25, 2019 3.207 3.220 3.186 3.201 6,811 -0.02(-0.74%)
Jul 24, 2019 3.148 3.255 3.140 3.225 28,346 +0.06(+1.97%)
Jul 23, 2019 3.209 3.209 3.148 3.163 23,655 -0.03(-0.96%)
Jul 22, 2019 3.209 3.255 3.179 3.194 38,706 -0.01(-0.24%)
Jul 19, 2019 3.255 3.255 3.186 3.201 28,072 -0.01(-0.24%)
Jul 18, 2019 3.209 3.255 3.201 3.209 56,437 +0.01(+0.24%)
Jul 17, 2019 3.140 3.293 3.125 3.201 159,120 +0.07(+2.32%)
Jul 16, 2019 3.010 3.140 3.010 3.129 238,922 +0.13(+4.21%)
Jul 15, 2019 2.995 3.002 2.949 3.002 75,708 +0.09(+3.16%)
Jul 12, 2019 2.903 2.941 2.872 2.910 28,464 +0.00(+0.00%)
Jul 11, 2019 2.926 2.972 2.910 2.910 34,350 -0.04(-1.30%)
Jul 10, 2019 2.918 2.964 2.918 2.949 13,126 +0.02(+0.64%)
Jul 09, 2019 2.964 2.964 2.926 2.930 2,362 -0.04(-1.41%)
Jul 08, 2019 2.979 2.980 2.953 2.972 6,924 +0.01(+0.28%)
Jul 05, 2019 2.933 2.972 2.933 2.963 3,525 +0.06(+2.08%)
Jul 03, 2019 2.910 2.946 2.903 2.903 19,977 -0.05(-1.56%)
Jul 02, 2019 2.926 2.979 2.926 2.949 12,025 +0.03(+1.05%)
Jul 01, 2019 2.918 2.967 2.918 2.918 22,775 +0.04(+1.33%)
Jun 28, 2019 2.949 2.987 2.880 2.880 75,731 -0.05(-1.83%)
Jun 27, 2019 2.956 3.005 2.933 2.933 23,316 -0.01(-0.46%)
Jun 26, 2019 2.918 2.995 2.910 2.947 32,854 +0.05(+1.79%)
Jun 25, 2019 3.002 3.002 2.887 2.895 63,243 -0.10(-3.33%)
Jun 24, 2019 2.933 2.995 2.926 2.995 15,708 +0.08(+2.89%)
Jun 21, 2019 3.048 3.051 2.910 2.910 45,830 -0.14(-4.74%)
Jun 20, 2019 3.063 3.063 3.048 3.055 5,833 -0.00(-0.02%)
Jun 19, 2019 3.018 3.063 3.018 3.056 10,966 -0.01(-0.25%)
Jun 18, 2019 3.063 3.063 3.012 3.063 36,294 +0.01(+0.25%)
Jun 17, 2019 3.063 3.086 3.056 3.056 40,790 -0.03(-0.99%)
Jun 14, 2019 3.094 3.094 3.047 3.086 23,894 +0.04(+1.38%)
Jun 13, 2019 3.022 3.044 2.992 3.044 25,975 +0.03(+1.00%)
Jun 12, 2019 3.014 3.052 2.977 3.014 36,117 +0.03(+0.93%)
Jun 11, 2019 3.044 3.068 2.969 2.986 119,960 -0.02(-0.64%)
Jun 10, 2019 3.052 3.052 2.939 3.006 119,009 +0.01(+0.47%)
Jun 07, 2019 2.848 3.014 2.828 2.991 168,403 +0.19(+6.72%)
Jun 06, 2019 2.811 2.811 2.788 2.803 8,235 -0.01(-0.27%)
Jun 05, 2019 2.810 2.825 2.810 2.811 8,879 +0.02(+0.81%)
Jun 04, 2019 2.863 2.863 2.781 2.788 13,131 -0.08(-2.63%)
Jun 03, 2019 2.750 2.863 2.750 2.863 26,935 +0.10(+3.54%)
May 31, 2019 2.775 2.788 2.766 2.766 21,631 -0.02(-0.81%)
May 30, 2019 2.781 2.803 2.773 2.788 6,531 +0.03(+1.09%)
May 29, 2019 2.790 2.790 2.754 2.758 21,230 -0.02(-0.68%)
May 28, 2019 2.773 2.848 2.750 2.777 17,744 +0.03(+0.96%)
May 24, 2019 2.788 2.788 2.750 2.750 25,612 -0.03(-1.08%)
May 23, 2019 2.792 2.792 2.758 2.781 3,155 -0.02(-0.80%)
May 22, 2019 2.811 2.811 2.788 2.803 5,261 +0.00(+0.02%)
May 21, 2019 2.796 2.815 2.773 2.802 6,864 +0.02(+0.79%)
May 20, 2019 2.788 2.803 2.781 2.781 8,213 +0.00(+0.00%)
May 17, 2019 2.758 2.790 2.758 2.781 12,341 -0.01(-0.27%)
May 16, 2019 2.849 2.856 2.781 2.788 8,385 -0.04(-1.57%)
May 15, 2019 2.848 2.862 2.796 2.833 18,690 +0.00(+0.04%)
May 14, 2019 2.833 2.851 2.826 2.831 7,777 +0.01(+0.20%)
May 13, 2019 2.823 2.826 2.823 2.826 1,515 +0.05(+1.95%)
May 10, 2019 2.803 2.803 2.772 2.772 2,255 -0.01(-0.42%)
May 09, 2019 2.771 2.826 2.769 2.784 71,300 +0.02(+0.65%)
May 08, 2019 2.796 2.796 2.750 2.766 20,495 -0.02(-0.54%)
May 07, 2019 2.826 2.844 2.758 2.781 27,569 -0.04(-1.34%)
May 06, 2019 2.879 2.886 2.818 2.818 183,899 -0.08(-2.60%)
May 03, 2019 2.916 2.916 2.833 2.894 79,225 +0.03(+1.05%)
May 02, 2019 2.909 2.909 2.863 2.863 32,609 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.