Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.941 2.977 2.941 2.963 7,314 +0.00(+0.00%)
Jul 30, 2018 2.970 2.977 2.944 2.963 22,809 -0.01(-0.24%)
Jul 27, 2018 2.913 2.977 2.913 2.970 3,205 +0.06(+2.16%)
Jul 26, 2018 2.913 2.913 2.884 2.907 10,501 -0.03(-0.92%)
Jul 25, 2018 2.938 2.941 2.934 2.934 10,189 +0.03(+0.99%)
Jul 24, 2018 2.970 2.970 2.870 2.906 28,158 -0.06(-2.17%)
Jul 23, 2018 2.977 2.977 2.958 2.970 20,375 +0.00(+0.04%)
Jul 20, 2018 2.963 2.969 2.963 2.969 816 +0.02(+0.69%)
Jul 19, 2018 2.970 2.977 2.949 2.949 12,426 -0.02(-0.72%)
Jul 18, 2018 2.934 2.970 2.934 2.970 2,890 +0.03(+0.90%)
Jul 17, 2018 2.941 2.974 2.913 2.944 21,022 +0.00(+0.07%)
Jul 16, 2018 2.941 2.956 2.941 2.941 7,859 +0.00(+0.00%)
Jul 13, 2018 2.949 2.970 2.934 2.941 23,655 -0.02(-0.73%)
Jul 12, 2018 2.970 2.974 2.949 2.963 13,839 -0.03(-0.96%)
Jul 11, 2018 2.949 3.035 2.906 2.992 9,619 +0.02(+0.72%)
Jul 10, 2018 2.920 3.013 2.920 2.970 9,400 +0.03(+0.85%)
Jul 09, 2018 2.982 2.913 2.945 31,304 -0.04(-1.32%)
Jul 06, 2018 3.035 3.035 2.920 2.985 32,150 -0.08(-2.58%)
Jul 05, 2018 3.063 3.063 3.063 3.063 4,185 -0.02(-0.70%)
Jul 03, 2018 3.085 3.085 3.085 0 -0.11(-3.37%)
Jul 02, 2018 2.971 3.063 2.970 3.193 21,887 +0.22(+7.23%)
Jun 29, 2018 2.977 2.977 2.944 2.977 8,823 +0.04(+1.22%)
Jun 28, 2018 2.959 2.977 2.941 2.941 24,824 -0.04(-1.44%)
Jun 27, 2018 2.977 2.985 2.928 2.985 9,879 +0.06(+1.96%)
Jun 26, 2018 2.926 2.934 2.920 2.927 3,993 +0.01(+0.25%)
Jun 25, 2018 2.932 2.932 2.920 2.920 1,640 -0.02(-0.73%)
Jun 22, 2018 2.920 2.941 2.913 2.941 41,421 +0.01(+0.49%)
Jun 21, 2018 2.927 2.941 2.927 2.927 2,592 -0.01(-0.49%)
Jun 20, 2018 2.933 2.941 2.927 2.941 4,065 +0.01(+0.24%)
Jun 19, 2018 2.863 2.949 2.863 2.934 23,282 +0.01(+0.48%)
Jun 18, 2018 2.970 2.970 2.913 2.920 5,865 -0.02(-0.72%)
Jun 15, 2018 2.913 2.948 2.913 2.941 11,085 -0.02(-0.73%)
Jun 14, 2018 2.913 2.963 2.913 2.963 2,605 +0.04(+1.35%)
Jun 13, 2018 2.954 2.994 2.867 2.924 13,326 -0.03(-0.96%)
Jun 12, 2018 2.987 3.015 2.949 2.952 1,117 -0.02(-0.71%)
Jun 11, 2018 2.980 3.015 2.905 2.973 28,633 +0.01(+0.48%)
Jun 08, 2018 2.932 3.001 2.932 2.959 26,953 +0.02(+0.72%)
Jun 07, 2018 2.916 3.029 2.839 2.938 55,905 +0.04(+1.46%)
Jun 06, 2018 2.980 2.980 2.895 2.895 7,338 -0.04(-1.44%)
Jun 05, 2018 2.909 2.973 2.909 2.938 10,013 +0.01(+0.24%)
Jun 04, 2018 2.973 3.018 2.825 2.931 41,725 -0.04(-1.43%)
Jun 01, 2018 3.001 3.001 2.959 2.973 6,349 +0.00(+0.00%)
May 31, 2018 2.958 2.986 2.953 2.973 15,278 +0.04(+1.20%)
May 30, 2018 2.952 2.980 2.931 2.938 27,038 -0.01(-0.48%)
May 29, 2018 2.924 2.959 2.916 2.952 17,172 +0.03(+0.97%)
May 25, 2018 2.924 2.924 2.924 0 -0.02(-0.72%)
May 24, 2018 2.963 2.963 2.945 2.945 3,302 -0.03(-1.08%)
May 23, 2018 2.952 2.982 2.941 2.977 18,113 +0.01(+0.37%)
May 22, 2018 2.966 3.008 2.966 2.966 58,548 +0.01(+0.24%)
May 21, 2018 2.964 2.964 2.924 2.959 7,716 +0.02(+0.72%)
May 18, 2018 2.811 2.952 2.811 2.938 14,509 +0.14(+4.98%)
May 17, 2018 2.789 2.803 2.789 2.798 22,542 +0.01(+0.32%)
May 16, 2018 2.803 2.811 2.768 2.789 98,802 -0.02(-0.88%)
May 15, 2018 2.832 2.860 2.814 2.814 7,206 -0.04(-1.48%)
May 14, 2018 2.896 2.901 2.818 2.856 20,497 -0.05(-1.82%)
May 11, 2018 2.895 2.938 2.895 2.909 10,827 +0.00(+0.00%)
May 10, 2018 2.902 2.916 2.782 2.909 16,389 -0.04(-1.20%)
May 09, 2018 2.939 2.945 2.902 2.945 12,117 +0.00(+0.00%)
May 08, 2018 2.945 2.947 2.945 2.945 4,929 +0.00(+0.00%)
May 07, 2018 2.991 2.997 2.945 2.945 668 -0.01(-0.24%)
May 04, 2018 2.965 2.965 2.952 2.952 590 +0.01(+0.24%)
May 03, 2018 2.966 2.970 2.945 2.945 25,856 -0.01(-0.24%)
May 02, 2018 2.980 2.980 2.916 2.952 6,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.