Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.284 3.332 3.271 3.325 72,883 +0.01(+0.20%)
Jul 28, 2017 3.250 3.318 3.244 3.318 9,151 +0.03(+1.03%)
Jul 27, 2017 3.244 3.298 3.244 3.284 35,385 +0.01(+0.41%)
Jul 26, 2017 3.244 3.271 3.237 3.271 15,913 +0.03(+1.05%)
Jul 25, 2017 3.217 3.244 3.183 3.237 59,938 +0.01(+0.21%)
Jul 24, 2017 3.203 3.230 3.189 3.230 12,342 +0.01(+0.42%)
Jul 21, 2017 3.232 3.232 3.217 18,540 -0.02(-0.49%)
Jul 20, 2017 3.271 3.271 3.217 3.232 5,593 -0.00(-0.14%)
Jul 19, 2017 3.256 3.284 3.237 3.237 11,127 -0.01(-0.42%)
Jul 18, 2017 3.284 3.284 3.230 3.250 3,718 -0.03(-1.03%)
Jul 17, 2017 3.217 3.284 3.217 3.284 23,173 +0.05(+1.68%)
Jul 14, 2017 3.234 3.250 3.230 3.230 15,374 +0.00(+0.00%)
Jul 13, 2017 3.251 3.251 3.217 3.230 12,734 +0.01(+0.21%)
Jul 12, 2017 3.196 3.264 3.196 3.223 10,357 -0.04(-1.35%)
Jul 11, 2017 3.201 3.267 3.201 3.267 7,881 +0.05(+1.58%)
Jul 10, 2017 3.250 3.264 3.135 3.217 82,463 -0.08(-2.46%)
Jul 07, 2017 3.345 3.345 3.291 3.298 42,741 -0.02(-0.61%)
Jul 06, 2017 3.345 3.372 3.318 3.318 30,087 -0.03(-0.81%)
Jul 05, 2017 3.386 3.386 3.332 3.345 18,118 -0.02(-0.60%)
Jul 03, 2017 3.342 3.379 3.298 3.365 11,762 +0.05(+1.43%)
Jun 30, 2017 3.359 3.379 3.318 3.318 113,630 -0.01(-0.41%)
Jun 29, 2017 3.318 3.386 3.313 3.332 34,436 -0.03(-1.01%)
Jun 28, 2017 3.325 3.379 3.325 3.365 10,316 +0.04(+1.33%)
Jun 27, 2017 3.338 3.413 3.298 3.321 20,396 -0.02(-0.51%)
Jun 26, 2017 3.318 3.393 3.318 3.338 20,303 -0.01(-0.20%)
Jun 23, 2017 3.379 3.379 3.343 3.345 10,253 +0.01(+0.41%)
Jun 22, 2017 3.359 3.359 3.332 3.332 12,195 -0.02(-0.61%)
Jun 21, 2017 3.386 3.406 3.352 3.352 12,353 -0.03(-0.80%)
Jun 20, 2017 3.352 3.379 3.352 3.379 6,827 +0.01(+0.40%)
Jun 19, 2017 3.372 3.392 3.352 3.365 6,751 -0.03(-1.00%)
Jun 16, 2017 3.372 3.399 3.338 3.399 17,421 -0.02(-0.59%)
Jun 15, 2017 3.352 3.420 3.345 3.420 19,109 +0.09(+2.85%)
Jun 14, 2017 3.345 3.345 3.325 3.325 2,869 +0.01(+0.20%)
Jun 13, 2017 3.305 3.379 3.305 3.318 6,273 -0.00(-0.10%)
Jun 12, 2017 3.402 3.408 3.308 3.321 23,186 -0.11(-3.31%)
Jun 09, 2017 3.375 3.439 3.355 3.435 7,418 +0.06(+1.78%)
Jun 08, 2017 3.422 3.435 3.375 3.375 9,773 -0.03(-0.98%)
Jun 07, 2017 3.435 3.437 3.395 3.408 24,024 +0.01(+0.39%)
Jun 06, 2017 3.415 3.469 3.395 3.395 26,643 -0.05(-1.55%)
Jun 05, 2017 3.442 3.455 3.408 3.448 17,177 -0.01(-0.38%)
Jun 02, 2017 3.415 3.462 3.415 3.462 6,793 +0.07(+2.17%)
Jun 01, 2017 3.402 3.415 3.382 3.388 10,368 -0.01(-0.39%)
May 31, 2017 3.422 3.442 3.398 3.402 28,277 -0.00(-0.02%)
May 30, 2017 3.375 3.408 3.368 3.402 28,184 +0.03(+0.99%)
May 26, 2017 3.342 3.371 3.342 3.369 21,105 +0.06(+1.84%)
May 25, 2017 3.356 3.388 3.308 3.308 29,042 -0.06(-1.79%)
May 24, 2017 3.324 3.368 3.324 3.368 20,019 +0.05(+1.61%)
May 23, 2017 3.315 3.341 3.302 3.315 36,020 +0.01(+0.20%)
May 22, 2017 3.335 3.335 3.281 3.308 18,852 +0.01(+0.20%)
May 19, 2017 3.335 3.335 3.275 3.301 21,891 +0.01(+0.40%)
May 18, 2017 3.275 3.317 3.275 3.288 42,627 -0.01(-0.40%)
May 17, 2017 3.291 3.308 3.275 3.301 13,754 +0.00(+0.00%)
May 16, 2017 3.275 3.308 3.275 3.301 29,452 -0.03(-1.00%)
May 15, 2017 3.355 3.398 3.328 3.335 95,873 -0.01(-0.20%)
May 12, 2017 3.408 3.408 3.342 3.342 56,129 -0.05(-1.38%)
May 11, 2017 3.375 3.415 3.375 3.388 23,284 +0.07(+2.01%)
May 10, 2017 3.327 3.442 3.285 3.321 57,301 -0.05(-1.39%)
May 09, 2017 3.275 3.375 3.275 3.368 10,658 +0.08(+2.44%)
May 08, 2017 3.288 3.335 3.241 3.288 30,786 -0.04(-1.20%)
May 05, 2017 3.328 3.362 3.315 3.328 18,171 +0.03(+0.81%)
May 04, 2017 3.315 3.328 3.268 3.301 35,768 -0.01(-0.20%)
May 03, 2017 3.326 3.335 3.288 3.308 31,710 -0.05(-1.59%)
May 02, 2017 3.275 3.408 3.275 3.362 28,120 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.