Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.09	55.09	54.35	54.77	3,896,830	+0.18(+0.33%)
Jul 30, 2015	53.90	54.92	53.48	54.59	4,711,548	+0.90(+1.67%)
Jul 29, 2015	53.93	53.96	53.06	53.69	3,306,308	-0.28(-0.52%)
Jul 28, 2015	54.06	54.20	53.41	53.97	2,751,073	+0.65(+1.21%)
Jul 27, 2015	52.81	53.74	52.58	53.33	8,378,656	+0.67(+1.27%)
Jul 24, 2015	53.01	53.36	52.34	52.66	4,521,491	-0.23(-0.43%)
Jul 23, 2015	54.04	54.15	52.82	52.89	4,317,823	-0.93(-1.73%)
Jul 22, 2015	55.31	55.31	53.77	53.82	7,600,182	-1.08(-1.97%)
Jul 21, 2015	54.73	55.21	54.34	54.90	8,947,680	+0.08(+0.14%)
Jul 20, 2015	54.71	55.57	54.15	54.82	15,028,525	+0.33(+0.60%)
Jul 17, 2015	54.36	54.53	52.87	54.49	8,915,044	+0.60(+1.12%)
Jul 16, 2015	52.67	53.95	52.66	53.89	8,232,884	+1.40(+2.66%)
Jul 15, 2015	53.14	53.49	52.28	52.50	9,250,581	-0.88(-1.65%)
Jul 14, 2015	54.37	54.40	53.14	53.38	27,390,574	-0.57(-1.05%)
Jul 13, 2015	54.40	54.54	53.32	53.95	13,266,651	+1.04(+1.97%)
Jul 10, 2015	51.36	53.24	51.33	52.91	7,281,491	+1.72(+3.36%)
Jul 09, 2015	52.33	52.74	50.98	51.19	6,235,334	-0.41(-0.80%)
Jul 08, 2015	50.85	51.67	50.67	51.60	6,250,172	+0.53(+1.03%)
Jul 07, 2015	50.46	51.13	49.93	51.07	8,467,799	+1.14(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.