Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

1.060 -0.090 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7976 0.8100 0.7426 0.8100 11,699 +0.05(+5.88%)
Jul 28, 2023 0.8099 0.8099 0.7153 0.7650 12,684 -0.02(-2.66%)
Jul 27, 2023 0.7964 0.7964 0.7602 0.7859 5,393 -0.04(-5.20%)
Jul 26, 2023 0.7610 0.8290 0.7610 0.8290 4,158 +0.04(+4.94%)
Jul 25, 2023 0.7900 0.8000 0.7780 0.7900 3,852 -0.01(-0.94%)
Jul 24, 2023 0.7801 0.8100 0.7801 0.7975 5,304 +0.02(+2.22%)
Jul 21, 2023 0.8199 0.8199 0.7702 0.7802 8,594 -0.03(-3.71%)
Jul 20, 2023 0.7683 0.8103 0.7683 0.8103 6,554 +0.02(+2.44%)
Jul 19, 2023 0.8000 0.8290 0.7700 0.7910 109,748 -0.03(-3.54%)
Jul 18, 2023 0.8200 0.8300 0.7800 0.8200 91,909 +0.00(+0.00%)
Jul 17, 2023 0.8190 0.8200 0.7630 0.8200 7,278 +0.01(+0.61%)
Jul 14, 2023 0.7898 0.8500 0.7800 0.8150 12,177 +0.02(+1.91%)
Jul 13, 2023 0.8200 0.8831 0.7811 0.7997 32,197 -0.04(-4.23%)
Jul 12, 2023 0.8476 0.8799 0.8321 0.8350 19,559 -0.01(-0.89%)
Jul 11, 2023 0.8870 0.9350 0.8405 0.8425 38,565 -0.11(-11.32%)
Jul 10, 2023 0.9400 0.9500 0.9101 0.9500 20,004 +0.01(+1.06%)
Jul 07, 2023 0.9250 0.9499 0.8800 0.9400 37,643 +0.02(+1.63%)
Jul 06, 2023 0.8833 0.9448 0.8700 0.9249 6,258 -0.00(-0.54%)
Jul 05, 2023 0.9450 0.9450 0.8701 0.9299 4,110 -0.01(-1.07%)
Jul 03, 2023 0.8650 0.9449 0.8650 0.9400 2,983 +0.05(+5.19%)
Jun 30, 2023 0.9024 0.9299 0.8505 0.8936 13,638 -0.02(-1.79%)
Jun 29, 2023 0.8500 0.9340 0.8500 0.9099 22,794 +0.01(+1.11%)
Jun 28, 2023 0.9000 0.9000 0.8500 0.8999 7,106 +0.05(+5.86%)
Jun 27, 2023 0.8403 0.9000 0.8403 0.8501 9,472 -0.05(-5.44%)
Jun 26, 2023 0.8509 0.8999 0.8500 0.8990 17,572 -0.00(-0.10%)
Jun 23, 2023 0.8309 0.8999 0.8309 0.8999 8,876 +0.05(+5.62%)
Jun 22, 2023 0.8410 0.9390 0.8350 0.8520 6,005 -0.05(-5.33%)
Jun 21, 2023 0.8999 0.9399 0.8211 0.9000 28,198 +0.01(+0.89%)
Jun 20, 2023 0.8149 0.9047 0.8149 0.8921 16,960 -0.02(-2.50%)
Jun 16, 2023 0.8919 0.9187 0.8350 0.9150 14,700 -0.00(-0.49%)
Jun 15, 2023 0.8490 0.9399 0.7800 0.9195 135,361 +0.06(+6.93%)
May 08, 2023 0.7900 0.8709 0.7801 0.8599 3,205 +0.02(+2.41%)
May 05, 2023 0.8211 0.8699 0.7736 0.8397 6,072 -0.03(-3.48%)
May 04, 2023 0.8700 0.8700 0.8200 0.8700 9,411 +0.08(+10.06%)
May 03, 2023 0.8108 0.8400 0.7905 0.7905 5,354 -0.08(-8.69%)
May 02, 2023 0.8100 0.8799 0.7862 0.8657 30,942 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.