Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Acquisition Company Cl A (NQ: BIOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.840 9.880 9.840 9.850 653,282 +0.00(+0.00%)
Jul 28, 2022 9.860 9.860 9.850 9.850 1,938 -0.01(-0.10%)
Jul 27, 2022 9.860 9.860 9.860 9.860 2,118 +0.00(+0.00%)
Jul 26, 2022 9.860 9.860 9.860 9.860 210,460 -0.02(-0.20%)
Jul 22, 2022 9.880 180 +0.01(+0.10%)
Jul 21, 2022 9.870 9.870 9.870 9.870 656 +0.02(+0.20%)
Jul 20, 2022 9.850 9.870 9.845 9.850 1,031,618 +0.00(+0.00%)
Jul 19, 2022 9.850 9.850 9.850 9.850 110,024 +0.00(+0.00%)
Jul 18, 2022 9.860 9.870 9.850 9.850 1,275 +0.00(+0.00%)
Jul 15, 2022 9.860 9.860 9.850 9.850 641,914 +0.00(+0.00%)
Jul 08, 2022 9.850 55 +0.02(+0.20%)
Jul 07, 2022 9.830 9.830 9.830 9.830 7,404 +0.00(+0.00%)
Jul 06, 2022 9.830 9.830 9.830 9.830 556 -0.04(-0.35%)
Jul 05, 2022 9.840 9.865 9.840 9.865 263,238 -0.04(-0.35%)
Jul 01, 2022 9.900 9.900 9.900 9.900 220 +0.00(+0.00%)
Jun 30, 2022 9.830 9.900 9.830 9.900 558 +0.00(+0.00%)
Jun 29, 2022 9.850 9.900 9.810 9.900 104,269 +0.02(+0.20%)
Jun 28, 2022 9.810 9.880 9.810 9.880 732 +0.02(+0.20%)
Jun 27, 2022 9.820 9.860 9.820 9.860 28,395 +0.02(+0.20%)
Jun 24, 2022 9.840 9.840 9.820 9.840 924 +0.04(+0.41%)
Jun 23, 2022 9.810 9.820 9.800 9.800 47,517 -0.01(-0.15%)
Jun 22, 2022 9.800 9.820 9.800 9.815 36,386 +0.00(+0.05%)
Jun 21, 2022 9.810 9.812 9.810 9.810 68,952 +0.00(+0.00%)
Jun 16, 2022 9.810 47 -0.04(-0.41%)
Jun 15, 2022 9.810 9.850 9.810 9.850 340,341 +0.04(+0.41%)
Jun 14, 2022 9.811 9.811 9.800 9.810 193,232 -0.01(-0.10%)
Jun 13, 2022 9.830 9.830 9.810 9.820 682,542 -0.03(-0.30%)
Jun 10, 2022 9.840 9.860 9.840 9.850 886 +0.04(+0.41%)
Jun 09, 2022 9.810 9.810 9.810 9.810 1,011 -0.04(-0.41%)
Jun 08, 2022 9.810 10.41 9.780 9.851 2,209,006 +0.00(+0.01%)
Jun 07, 2022 9.860 9.890 9.800 9.850 20,088 +0.01(+0.10%)
Jun 06, 2022 9.880 9.890 9.780 9.840 21,847 -0.05(-0.51%)
Jun 03, 2022 9.750 9.900 9.750 9.890 29,261 +0.70(+7.62%)
Jun 02, 2022 9.240 9.540 8.965 9.190 100,443 +0.23(+2.62%)
Jun 01, 2022 8.890 9.150 8.750 8.955 41,041 -0.10(-1.05%)
May 31, 2022 8.900 9.230 8.510 9.050 52,809 +0.05(+0.56%)
May 27, 2022 9.260 9.470 8.900 9.000 29,183 +0.04(+0.45%)
May 26, 2022 9.110 9.900 8.300 8.960 92,427 -1.01(-10.13%)
May 25, 2022 9.970 9.975 9.970 9.970 59,366 +0.01(+0.05%)
May 24, 2022 9.970 9.970 9.960 9.965 197,811 -0.00(-0.05%)
May 23, 2022 9.955 9.970 9.950 9.970 135,427 +0.01(+0.15%)
May 20, 2022 9.960 9.960 9.955 9.955 18,238 +0.00(+0.00%)
May 19, 2022 9.950 9.955 9.950 9.955 53,139 +0.00(+0.00%)
May 18, 2022 9.960 9.960 9.950 9.955 49,618 +0.01(+0.05%)
May 17, 2022 9.955 9.955 9.950 9.950 10,549 +0.00(+0.00%)
May 16, 2022 9.950 9.955 9.940 9.950 33,158 +0.01(+0.10%)
May 13, 2022 9.950 9.960 9.940 9.940 44,065 +0.00(+0.00%)
May 12, 2022 9.930 9.960 9.925 9.940 254,300 +0.00(+0.00%)
May 11, 2022 9.950 9.950 9.930 9.940 1,175,529 +0.01(+0.10%)
May 10, 2022 9.960 9.960 9.860 9.930 833,001 -0.03(-0.30%)
May 09, 2022 9.960 9.960 9.955 9.960 99,185 +0.00(+0.00%)
May 06, 2022 9.950 9.960 9.930 9.960 34,262 +0.01(+0.10%)
May 05, 2022 9.950 9.960 9.940 9.950 760,864 +0.00(+0.00%)
May 04, 2022 9.900 9.951 9.870 9.950 917,446 +0.11(+1.12%)
May 03, 2022 9.840 9.840 9.840 9.840 10,287 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.