Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtuoso Acquisition Corp Cl A (NQ: VOSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.900 9.900 9.790 9.860 218,653 -0.06(-0.60%)
Jul 29, 2021 9.900 9.920 9.861 9.920 2,933 +0.01(+0.10%)
Jul 28, 2021 9.880 9.940 9.880 9.910 3,435 -0.02(-0.20%)
Jul 27, 2021 9.890 9.940 9.880 9.930 146,172 +0.01(+0.10%)
Jul 26, 2021 9.900 9.950 9.900 9.920 30,207 +0.02(+0.20%)
Jul 23, 2021 9.942 9.942 9.900 9.900 5,148 +0.00(+0.00%)
Jul 22, 2021 9.940 9.940 9.881 9.900 15,237 +0.00(+0.00%)
Jul 21, 2021 9.910 9.940 9.900 9.900 10,403 -0.03(-0.30%)
Jul 20, 2021 9.930 9.930 9.900 9.930 11,574 +0.03(+0.30%)
Jul 19, 2021 9.880 9.940 9.880 9.900 41,081 +0.00(+0.00%)
Jul 16, 2021 9.890 9.910 9.890 9.900 42,642 -0.00(-0.05%)
Jul 15, 2021 9.880 9.910 9.880 9.905 23,717 -0.01(-0.05%)
Jul 14, 2021 9.910 9.930 9.905 9.910 15,333 -0.02(-0.20%)
Jul 13, 2021 9.930 9.930 9.900 9.930 7,628 +0.00(+0.00%)
Jul 12, 2021 9.920 9.930 9.900 9.930 16,920 +0.01(+0.10%)
Jul 09, 2021 9.930 9.930 9.910 9.920 18,424 -0.01(-0.10%)
Jul 08, 2021 9.930 9.930 9.910 9.930 11,469 +0.02(+0.20%)
Jul 07, 2021 9.930 9.940 9.910 9.910 13,805 +0.00(+0.00%)
Jul 06, 2021 9.930 9.930 9.910 9.910 43,437 -0.01(-0.10%)
Jul 02, 2021 9.940 9.940 9.900 9.920 41,852 +0.01(+0.10%)
Jul 01, 2021 9.930 9.930 9.900 9.910 62,227 -0.01(-0.10%)
Jun 30, 2021 9.920 9.920 9.900 9.920 743,852 +0.02(+0.15%)
Jun 29, 2021 9.950 9.950 9.880 9.905 426,463 +0.00(+0.05%)
Jun 28, 2021 9.900 9.910 9.890 9.900 74,513 +0.01(+0.05%)
Jun 25, 2021 9.900 9.900 9.890 9.895 14,257 -0.01(-0.05%)
Jun 24, 2021 9.901 9.905 9.870 9.900 37,511 +0.00(+0.00%)
Jun 23, 2021 9.910 9.910 9.880 9.900 21,792 -0.01(-0.10%)
Jun 22, 2021 9.910 9.910 9.890 9.910 33,149 +0.00(+0.00%)
Jun 21, 2021 9.900 9.920 9.900 9.910 123,896 +0.01(+0.10%)
Jun 18, 2021 9.910 9.910 9.880 9.900 102,786 -0.01(-0.10%)
Jun 17, 2021 9.900 9.910 9.890 9.910 86,126 +0.01(+0.10%)
Jun 16, 2021 9.910 9.910 9.885 9.900 15,499 -0.00(-0.05%)
Jun 15, 2021 9.910 9.910 9.888 9.905 12,338 +0.00(+0.00%)
Jun 14, 2021 9.900 9.910 9.890 9.905 148,883 +0.00(+0.05%)
Jun 11, 2021 9.900 9.910 9.880 9.900 59,000 -0.01(-0.10%)
Jun 10, 2021 9.870 9.910 9.860 9.910 69,219 +0.05(+0.51%)
Jun 09, 2021 9.900 9.900 9.860 9.860 32,101 -0.01(-0.10%)
Jun 08, 2021 9.940 9.950 9.850 9.870 352,142 -0.01(-0.10%)
Jun 07, 2021 9.850 9.890 9.830 9.880 194,003 +0.05(+0.51%)
Jun 04, 2021 9.860 9.880 9.820 9.830 160,380 -0.01(-0.10%)
Jun 03, 2021 9.910 9.910 9.820 9.840 105,555 +0.01(+0.10%)
Jun 02, 2021 9.910 9.910 9.810 9.830 895,785 +0.02(+0.20%)
Jun 01, 2021 9.840 9.877 9.760 9.810 2,051,517 +0.01(+0.10%)
May 28, 2021 9.650 9.950 9.640 9.800 283,258 +0.17(+1.77%)
May 27, 2021 9.680 9.720 9.610 9.630 170,742 -0.06(-0.62%)
May 26, 2021 9.650 9.700 9.650 9.690 34,761 +0.01(+0.10%)
May 25, 2021 9.740 9.750 9.650 9.680 108,105 -0.08(-0.82%)
May 24, 2021 9.750 9.760 9.690 9.760 52,666 +0.06(+0.62%)
May 21, 2021 9.650 10.17 9.630 9.700 406,715 +0.04(+0.41%)
May 20, 2021 9.640 9.670 9.630 9.660 73,751 -0.02(-0.18%)
May 19, 2021 9.670 9.695 9.670 9.678 108,125 +0.06(+0.60%)
May 18, 2021 9.670 9.690 9.600 9.620 52,992 -0.07(-0.72%)
May 17, 2021 9.690 9.700 9.680 9.690 5,783 +0.01(+0.10%)
May 14, 2021 9.700 9.700 9.680 9.680 8,622 -0.02(-0.21%)
May 13, 2021 9.681 9.700 9.681 9.700 8,752 +0.01(+0.06%)
May 11, 2021 9.694 9.694 9.694 0 +0.00(+0.04%)
May 10, 2021 9.690 9.720 9.660 9.690 18,740 -0.03(-0.31%)
May 07, 2021 9.720 9.730 9.720 9.720 6,150 +0.02(+0.21%)
May 06, 2021 9.730 9.730 9.660 9.700 16,677 -0.02(-0.21%)
May 05, 2021 9.710 9.720 9.710 9.720 5,150 +0.00(+0.00%)
May 04, 2021 9.700 9.720 9.700 9.720 10,740 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.