Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ejf Acquisition Corp (NQ: EJFAU )

6.082 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 9.980 9.980 9.980 0 +0.08(+0.81%)
Jul 27, 2021 9.930 9.990 9.900 9.900 7,310 -0.08(-0.80%)
Jul 26, 2021 9.950 9.990 9.930 9.980 6,545 +0.00(+0.00%)
Jul 23, 2021 9.930 9.990 9.930 9.980 41,882 +0.02(+0.20%)
Jul 22, 2021 9.960 9.960 9.960 9.960 300,001 -0.03(-0.30%)
Jul 19, 2021 9.990 9.990 9.990 0 -0.01(-0.10%)
Jul 16, 2021 9.950 10.00 9.950 10.00 17,100 +0.06(+0.60%)
Jul 15, 2021 9.937 9.950 9.937 9.940 8,165 -0.05(-0.50%)
Jul 12, 2021 9.990 9.990 9.990 0 +0.01(+0.10%)
Jul 09, 2021 9.940 9.990 9.940 9.980 5,601 -0.02(-0.20%)
Jul 08, 2021 9.980 10.00 9.940 10.00 280,156 +0.06(+0.60%)
Jul 06, 2021 9.940 9.940 9.940 0 +0.01(+0.10%)
Jul 02, 2021 9.900 9.980 9.900 9.930 1,404 -0.05(-0.50%)
Jul 01, 2021 9.930 9.980 9.930 9.980 14,283 +0.00(+0.00%)
Jun 30, 2021 9.980 9.990 9.970 9.980 31,325 +0.00(+0.00%)
Jun 29, 2021 9.980 9.980 9.970 9.980 42,301 +0.01(+0.10%)
Jun 28, 2021 9.970 9.970 9.930 9.970 611,173 +0.06(+0.61%)
Jun 25, 2021 9.920 9.920 9.910 9.910 500 -0.05(-0.50%)
Jun 24, 2021 9.970 9.970 9.960 9.960 4,167 +0.00(+0.00%)
Jun 23, 2021 9.950 9.960 9.920 9.960 5,588 -0.01(-0.10%)
Jun 22, 2021 9.920 9.970 9.920 9.970 4,601 +0.02(+0.20%)
Jun 21, 2021 9.950 9.950 9.950 9.950 850 +0.00(+0.00%)
Jun 18, 2021 9.950 9.970 9.950 9.950 950 -0.02(-0.20%)
Jun 17, 2021 9.970 9.970 9.970 9.970 1,739 +0.00(+0.00%)
Jun 16, 2021 9.940 9.970 9.930 9.970 3,750 +0.00(+0.00%)
Jun 15, 2021 9.910 9.970 9.910 9.970 1,608 -0.03(-0.30%)
Jun 14, 2021 9.950 10.00 9.940 10.00 42,574 +0.04(+0.40%)
Jun 11, 2021 9.960 9.960 9.960 9.960 678 -0.01(-0.10%)
Jun 10, 2021 9.930 9.970 9.900 9.970 401,573 +0.01(+0.10%)
Jun 09, 2021 9.910 9.960 9.910 9.960 26,206 +0.01(+0.10%)
Jun 08, 2021 9.900 9.950 9.900 9.950 3,535 +0.00(+0.00%)
Jun 07, 2021 9.930 9.950 9.930 9.950 2,339 +0.00(+0.00%)
Jun 04, 2021 9.900 9.950 9.900 9.950 814 -0.01(-0.10%)
Jun 03, 2021 9.960 9.960 9.960 9.960 686 -0.01(-0.10%)
Jun 02, 2021 9.900 9.970 9.900 9.970 437 +0.00(+0.00%)
Jun 01, 2021 9.940 9.980 9.890 9.970 11,970 +0.03(+0.30%)
May 28, 2021 9.940 9.940 9.940 9.940 4,503 +0.00(+0.00%)
May 27, 2021 9.900 9.940 9.900 9.940 1,265 -0.01(-0.10%)
May 25, 2021 9.950 9.950 9.950 0 +0.00(+0.00%)
May 24, 2021 9.950 9.950 9.950 9.950 378 +0.00(+0.00%)
May 21, 2021 9.980 9.980 9.930 9.950 15,237 -0.03(-0.30%)
May 20, 2021 9.950 9.980 9.950 9.980 3,663 -0.01(-0.10%)
May 18, 2021 9.990 9.990 9.990 0 -0.01(-0.10%)
May 17, 2021 9.990 10.00 9.948 10.00 23,890 +0.00(+0.00%)
May 14, 2021 9.990 10.00 9.990 10.00 29,735 +0.01(+0.05%)
May 13, 2021 9.990 10.00 9.990 9.995 6,225 -0.01(-0.05%)
May 12, 2021 9.940 10.00 9.920 10.00 1,365 +0.00(+0.00%)
May 11, 2021 9.950 10.00 9.950 10.00 6,501 +0.00(+0.00%)
May 10, 2021 9.990 10.00 9.990 10.00 42,200 +0.00(+0.00%)
May 07, 2021 9.990 10.00 9.990 10.00 15,710 +0.00(+0.00%)
May 06, 2021 9.990 10.00 9.980 10.00 50,400 +0.01(+0.10%)
May 05, 2021 9.980 9.990 9.900 9.990 29,847 +0.00(+0.00%)
May 04, 2021 9.980 10.00 9.945 9.990 133,621 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.