Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.950 9.950 9.940 9.950 4,916 +0.00(+0.00%)
Jul 28, 2022 9.950 9.960 9.940 9.950 20,963 +0.01(+0.10%)
Jul 27, 2022 9.940 9.945 9.940 9.940 100,202 -0.00(-0.01%)
Jul 26, 2022 9.941 9.941 9.941 9.941 296 +0.00(+0.01%)
Jul 25, 2022 9.940 9.949 9.940 9.940 5,649 +0.00(+0.00%)
Jul 22, 2022 9.940 9.940 9.940 9.940 4,445 +0.00(+0.05%)
Jul 20, 2022 9.935 104 +0.01(+0.05%)
Jul 19, 2022 9.931 9.931 9.930 9.930 19,316 -0.01(-0.10%)
Jul 18, 2022 9.930 9.940 9.920 9.940 105,342 +0.01(+0.10%)
Jul 15, 2022 9.930 9.940 9.920 9.930 5,962 +0.00(+0.00%)
Jul 14, 2022 9.930 9.940 9.930 9.930 24,484 -0.01(-0.10%)
Jul 13, 2022 9.930 9.940 9.930 9.940 4,097 +0.01(+0.10%)
Jul 12, 2022 9.930 9.940 9.920 9.930 308,651 +0.00(+0.00%)
Jul 11, 2022 9.920 9.930 9.920 9.930 4,636 +0.01(+0.10%)
Jul 08, 2022 9.920 9.920 9.920 9.920 703 +0.00(+0.00%)
Jul 07, 2022 9.920 9.929 9.910 9.920 2,336 -0.01(-0.05%)
Jul 06, 2022 9.920 9.930 9.920 9.925 5,003 +0.01(+0.05%)
Jul 05, 2022 9.910 9.930 9.910 9.920 66,396 +0.01(+0.10%)
Jul 01, 2022 9.910 9.920 9.900 9.910 55,918 +0.01(+0.10%)
Jun 30, 2022 9.910 9.910 9.900 9.900 227,226 +0.00(+0.00%)
Jun 29, 2022 9.900 9.905 9.900 9.900 35,538 +0.00(+0.00%)
Jun 28, 2022 9.900 9.900 9.900 9.900 2,477 -0.01(-0.10%)
Jun 27, 2022 9.900 9.910 9.900 9.910 5,071 +0.00(+0.00%)
Jun 24, 2022 9.900 9.910 9.900 9.910 2,610 +0.01(+0.05%)
Jun 23, 2022 9.890 9.910 9.890 9.905 5,764 +0.00(+0.05%)
Jun 22, 2022 9.900 9.900 9.900 9.900 906 +0.00(+0.00%)
Jun 21, 2022 9.890 9.905 9.890 9.900 5,851 +0.01(+0.10%)
Jun 17, 2022 9.890 9.890 9.885 9.890 56,689 +0.00(+0.00%)
Jun 16, 2022 9.900 9.901 9.890 9.890 24,720 -0.01(-0.10%)
Jun 15, 2022 9.905 9.905 9.900 9.900 715 +0.00(+0.00%)
Jun 14, 2022 9.900 9.905 9.900 9.900 44,552 +0.00(+0.00%)
Jun 13, 2022 9.900 9.900 9.900 9.900 21,467 +0.00(+0.00%)
Jun 10, 2022 9.890 9.900 9.890 9.900 4,415 +0.01(+0.10%)
Jun 09, 2022 9.890 9.900 9.890 9.890 760 -0.02(-0.20%)
Jun 08, 2022 9.901 9.910 9.900 9.910 4,720 +0.02(+0.20%)
Jun 07, 2022 9.900 9.910 9.890 9.890 131,534 +0.00(+0.00%)
Jun 06, 2022 9.900 9.900 9.890 9.890 2,822 -0.01(-0.10%)
Jun 03, 2022 9.890 9.900 9.890 9.900 27,358 +0.00(+0.00%)
Jun 02, 2022 9.891 9.900 9.891 9.900 1,326 -0.01(-0.10%)
Jun 01, 2022 9.880 9.910 9.880 9.910 4,471 +0.02(+0.20%)
May 31, 2022 9.890 9.900 9.890 9.890 18,270 +0.00(+0.00%)
May 27, 2022 9.890 9.900 9.880 9.890 256,945 +0.01(+0.10%)
May 26, 2022 9.890 9.890 9.880 9.880 974 +0.00(+0.00%)
May 25, 2022 9.880 9.880 9.880 9.880 4,841 -0.00(-0.01%)
May 24, 2022 9.870 9.884 9.870 9.881 3,819 +0.00(+0.01%)
May 23, 2022 9.880 9.880 9.870 9.880 5,808 +0.00(+0.00%)
May 20, 2022 9.890 9.890 9.870 9.880 13,239 +0.00(+0.00%)
May 19, 2022 9.880 9.880 9.875 9.880 41,633 +0.00(+0.00%)
May 18, 2022 9.870 9.880 9.870 9.880 106,758 +0.00(+0.00%)
May 17, 2022 9.870 9.880 9.870 9.880 2,383 +0.01(+0.10%)
May 16, 2022 9.870 9.880 9.870 9.870 2,852 +0.00(+0.00%)
May 13, 2022 9.900 9.900 9.865 9.870 496,818 +0.00(+0.00%)
May 12, 2022 9.870 9.885 9.860 9.870 683,631 +0.00(+0.00%)
May 11, 2022 9.880 9.885 9.870 9.870 15,536 -0.01(-0.10%)
May 10, 2022 9.900 9.900 9.880 9.880 216,590 -0.01(-0.15%)
May 09, 2022 9.895 9.900 9.880 9.895 32,751 +0.00(+0.05%)
May 06, 2022 9.895 9.900 9.882 9.890 8,246 -0.01(-0.10%)
May 05, 2022 9.900 9.900 9.890 9.900 15,068 +0.01(+0.05%)
May 04, 2022 9.880 9.900 9.880 9.895 14,598 +0.01(+0.15%)
May 03, 2022 9.890 9.890 9.880 9.880 1,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.