Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0574 +0.0203 (+54.72%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0650 0.0675 0.0650 0.0650 6,210 -0.00(-4.41%)
Jul 26, 2023 0.0680 1 -0.01(-11.92%)
Jul 25, 2023 0.0617 0.0968 0.0555 0.0772 5,626 +0.01(+10.29%)
Jul 24, 2023 0.0566 0.0800 0.0566 0.0700 1,640 -0.01(-15.66%)
Jul 20, 2023 0.0830 58 +0.02(+38.33%)
Jul 17, 2023 0.0600 44 -0.00(-0.17%)
Jul 14, 2023 0.0601 0.0601 0.0601 0.0601 954 -0.04(-39.23%)
Jul 13, 2023 0.0989 0.0989 0.0989 0.0989 232 +0.02(+31.87%)
Jul 10, 2023 0.0750 40 +0.01(+8.85%)
Jul 06, 2023 0.0689 0 +0.00(+0.15%)
Jul 05, 2023 0.0760 0.0760 0.0687 0.0688 1,810 +0.01(+22.86%)
Jul 03, 2023 0.0560 0.0560 0.0560 0.0560 1,026 -0.02(-29.11%)
Jun 30, 2023 0.0776 0.0790 0.0775 0.0790 1,119 +0.03(+51.63%)
Jun 29, 2023 0.0650 0.0650 0.0510 0.0521 10,894 -0.02(-25.57%)
Jun 28, 2023 0.0650 0.1000 0.0620 0.0700 11,887 +0.00(+4.48%)
Jun 27, 2023 0.0700 0.0700 0.0670 0.0670 8,040 -0.00(-4.29%)
Jun 26, 2023 0.0750 0.0750 0.0600 0.0700 992 +0.00(+0.72%)
Jun 23, 2023 0.0711 0.0800 0.0695 0.0695 7,490 -0.01(-13.12%)
Jun 22, 2023 0.0810 0.0810 0.0730 0.0800 3,598 -0.02(-22.25%)
Jun 20, 2023 0.1029 0 +0.04(+68.69%)
Jun 16, 2023 0.0641 0.0641 0.0550 0.0610 20,420 -0.04(-40.72%)
Jun 15, 2023 0.0641 0.1029 0.0641 0.1029 4,524 +0.02(+28.63%)
Jun 14, 2023 0.0814 0.0814 0.0799 0.0800 2,818 +0.01(+10.65%)
Jun 13, 2023 0.0900 0.0901 0.0500 0.0723 47,313 -0.06(-44.38%)
Jun 12, 2023 0.1000 0.1839 0.0999 0.1300 118,477 +0.07(+132.97%)
Jun 09, 2023 0.0556 0.0600 0.0556 0.0558 14,909 -0.03(-36.73%)
Jun 07, 2023 0.0882 0 -0.01(-11.62%)
Jun 06, 2023 0.0998 0.0998 0.0998 0.0998 2,300 +0.00(+1.32%)
Jun 01, 2023 0.0985 35 +0.03(+49.24%)
May 31, 2023 0.0660 0.0660 0.0660 0.0660 1,516 -0.01(-17.50%)
May 30, 2023 0.0690 0.0800 0.0690 0.0800 1,208 -0.02(-20.00%)
May 25, 2023 0.1000 0 +0.00(+0.00%)
May 24, 2023 0.1000 0.1000 0.1000 0.1000 230 +0.02(+25.00%)
May 23, 2023 0.0800 0.0900 0.0800 0.0800 14,466 -0.02(-19.92%)
May 19, 2023 0.0999 0 +0.00(+0.00%)
May 16, 2023 0.0999 0 +0.00(+0.00%)
May 15, 2023 0.1100 0.1100 0.0999 0.0999 530 -0.01(-6.37%)
May 09, 2023 0.1067 0 +0.01(+14.36%)
May 08, 2023 0.1000 0.1000 0.0671 0.0933 21,516 -0.01(-6.70%)
May 05, 2023 0.1000 0.1000 0.0900 0.1000 2,500 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 401 +0.00(+0.91%)
May 03, 2023 0.0959 0.0992 0.0959 0.0991 2,550 +0.02(+23.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.