Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0371 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9498 0.9498 0.8210 0.8310 14,866 -0.09(-9.66%)
Jul 29, 2021 0.8820 0.9199 0.8200 0.9199 20,618 +0.02(+2.77%)
Jul 28, 2021 0.8350 0.9123 0.8350 0.8951 7,050 +0.04(+4.69%)
Jul 27, 2021 0.9188 0.9188 0.8410 0.8550 4,194 -0.02(-2.60%)
Jul 26, 2021 0.8200 0.9600 0.8200 0.8778 23,491 +0.01(+0.92%)
Jul 23, 2021 0.8500 1.010 0.7850 0.8698 40,866 +0.04(+4.39%)
Jul 22, 2021 0.9200 0.9350 0.8010 0.8332 29,662 -0.14(-14.10%)
Jul 21, 2021 1.000 1.205 0.9501 0.9700 163,330 -0.05(-4.90%)
Jul 20, 2021 1.150 1.170 1.020 1.020 39,124 -0.06(-5.56%)
Jul 19, 2021 1.200 1.200 1.080 1.080 97,475 -0.07(-6.49%)
Jul 16, 2021 1.070 1.240 1.070 1.155 15,175 -0.00(-0.43%)
Jul 15, 2021 1.200 1.390 1.110 1.160 62,989 -0.04(-3.33%)
Jul 14, 2021 1.500 1.720 1.200 1.200 172,511 -0.33(-21.57%)
Jul 13, 2021 1.500 1.840 1.282 1.530 155,192 +0.08(+5.52%)
Jul 12, 2021 1.970 2.150 1.440 1.450 146,294 -0.31(-17.61%)
Jul 09, 2021 2.080 2.350 1.730 1.760 90,864 -0.19(-9.74%)
Jul 08, 2021 2.010 2.430 1.820 1.950 125,245 -0.31(-13.72%)
Jul 07, 2021 2.680 2.715 2.150 2.260 130,193 -0.62(-21.53%)
Jul 06, 2021 3.200 3.510 2.450 2.880 292,358 +0.01(+0.35%)
Jul 02, 2021 2.940 3.230 2.440 2.870 496,031 +0.27(+10.38%)
Jul 01, 2021 1.860 2.600 1.629 2.600 823,097 +0.71(+37.57%)
Jun 30, 2021 2.460 2.460 1.730 1.890 354,523 -0.96(-33.68%)
Jun 29, 2021 2.750 3.790 2.310 2.850 1,960,597 +0.91(+46.91%)
Jun 28, 2021 1.410 2.250 1.160 1.940 955,548 +0.88(+83.02%)
Jun 25, 2021 0.9896 1.500 0.8350 1.060 433,678 +0.20(+23.63%)
Jun 24, 2021 1.000 1.050 0.7600 0.8574 226,780 +0.01(+0.87%)
Jun 23, 2021 0.5900 1.180 0.5900 0.8500 930,603 +0.30(+54.55%)
Jun 22, 2021 0.5200 0.6700 0.4890 0.5500 683,708 +0.18(+48.25%)
Jun 21, 2021 0.3907 0.3907 0.3710 0.3710 10,000 -0.05(-11.67%)
Jun 18, 2021 0.4100 0.4400 0.3720 0.4200 25,090 +0.01(+2.46%)
Jun 17, 2021 0.4200 0.4200 0.4099 0.4099 1,002 -0.01(-2.43%)
Jun 14, 2021 0.4201 0.4201 0.4201 0 -0.07(-14.87%)
Jun 11, 2021 0.4800 0.4935 0.4800 0.4935 4,442 +0.02(+3.92%)
Jun 10, 2021 0.4700 0.5000 0.4132 0.4749 44,156 +0.06(+14.13%)
Jun 09, 2021 0.3990 0.4700 0.3990 0.4161 63,878 +0.03(+8.42%)
Jun 04, 2021 0.3838 0.3838 0.3838 24 -0.04(-8.62%)
Jun 03, 2021 0.3800 0.4200 0.3800 0.4200 7,154 +0.07(+19.76%)
Jun 02, 2021 0.4000 0.4000 0.3507 0.3507 7,622 -0.03(-7.37%)
Jun 01, 2021 0.3602 0.3786 0.3550 0.3786 100,260 -0.07(-14.81%)
May 28, 2021 0.3510 0.4444 0.3510 0.4444 749 +0.00(+1.00%)
May 26, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 21, 2021 0.4400 0.4400 0.4400 61 +0.08(+21.92%)
May 20, 2021 0.4150 0.4150 0.3507 0.3609 42,788 -0.02(-5.03%)
May 17, 2021 0.3800 0.3800 0.3800 1 +0.01(+2.67%)
May 13, 2021 0.3701 0.3701 0.3701 104 -0.14(-27.25%)
May 10, 2021 0.5087 0.5087 0.5087 116 -0.04(-7.31%)
May 06, 2021 0.5488 0.5488 0.5488 1 +0.09(+18.87%)
May 05, 2021 0.4600 0.4617 0.4600 0.4617 1,503 +0.00(+0.15%)
May 04, 2021 0.5200 0.5200 0.4610 0.4610 5,351 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.