Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Education ETF (NQ: EDUT )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.851 6.922 6.851 6.922 192 -0.04(-0.55%)
Jul 28, 2022 6.811 6.960 6.811 6.960 535 +0.19(+2.79%)
Jul 27, 2022 6.781 6.920 6.771 6.771 1,230 +0.04(+0.59%)
Jul 26, 2022 6.738 6.738 6.732 6.732 210 -0.03(-0.44%)
Jul 25, 2022 6.761 6.761 6.761 6.761 35 +0.06(+0.86%)
Jul 22, 2022 6.816 6.816 6.632 6.704 4,099 -0.06(-0.85%)
Jul 21, 2022 6.642 6.761 6.642 6.761 188 +0.01(+0.15%)
Jul 20, 2022 6.632 6.751 6.622 6.751 1,431 +0.15(+2.26%)
Jul 19, 2022 6.523 6.602 6.523 6.602 2,480 +0.20(+3.15%)
Jul 18, 2022 6.542 6.542 6.401 6.401 1,020 +0.09(+1.37%)
Jul 15, 2022 6.304 6.314 6.304 6.314 214 +0.11(+1.74%)
Jul 14, 2022 6.205 6.206 6.195 6.206 578 -0.11(-1.71%)
Jul 13, 2022 6.354 6.384 6.314 6.314 725 -0.03(-0.47%)
Jul 12, 2022 6.344 6.344 6.344 6.344 250 -0.13(-2.00%)
Jul 11, 2022 6.741 6.741 6.364 6.473 776 -0.32(-4.78%)
Jul 08, 2022 6.811 6.871 6.798 6.798 14,755 +0.10(+1.43%)
Jul 07, 2022 6.702 6.702 6.702 6.702 34 +0.04(+0.60%)
Jul 06, 2022 6.702 6.702 6.662 6.662 375 -0.05(-0.74%)
Jul 05, 2022 6.463 6.712 6.413 6.712 6,539 +0.17(+2.58%)
Jul 01, 2022 6.423 6.543 6.423 6.543 111 +0.12(+1.86%)
Jun 30, 2022 6.474 6.474 6.423 6.423 339 +0.03(+0.47%)
Jun 29, 2022 6.324 6.448 6.324 6.393 2,374 -0.08(-1.27%)
Jun 28, 2022 6.569 6.569 6.357 6.476 3,033 -0.12(-1.79%)
Jun 27, 2022 6.594 6.594 6.594 6.594 152 -0.03(-0.45%)
Jun 24, 2022 6.574 6.623 6.574 6.623 457 +0.18(+2.83%)
Jun 23, 2022 6.357 6.441 6.359 6.441 254 -0.00(-0.08%)
Jun 22, 2022 6.397 6.446 6.348 6.446 779 +0.04(+0.62%)
Jun 21, 2022 6.397 6.407 6.338 6.407 468 +0.04(+0.62%)
Jun 17, 2022 6.377 6.377 6.348 6.367 995 -0.03(-0.46%)
Jun 16, 2022 6.338 6.397 6.338 6.397 947 -0.01(-0.15%)
Jun 15, 2022 6.239 6.407 6.239 6.407 1,061 +0.30(+4.84%)
Jun 14, 2022 5.943 6.111 5.943 6.111 779 +0.18(+2.99%)
Jun 13, 2022 5.973 5.973 5.934 5.934 623 -0.30(-4.75%)
Jun 10, 2022 6.229 6.229 6.229 6.229 101 -0.17(-2.62%)
Jun 09, 2022 6.407 6.407 6.397 6.397 215 -0.25(-3.71%)
Jun 08, 2022 6.604 6.643 6.604 6.643 1,359 +0.04(+0.60%)
Jun 07, 2022 6.604 6.604 6.604 6.604 9 +0.05(+0.75%)
Jun 06, 2022 6.525 6.555 6.476 6.555 1,942 +0.09(+1.37%)
Jun 03, 2022 6.476 6.476 6.466 6.466 200 -0.16(-2.38%)
Jun 02, 2022 6.574 6.623 6.574 6.623 15,491 +0.19(+2.91%)
Jun 01, 2022 6.436 6.436 6.436 6.436 84 -0.03(-0.46%)
May 31, 2022 6.466 6.466 6.466 6.466 166 -0.07(-1.08%)
May 27, 2022 6.407 6.536 6.283 6.536 522 +0.13(+2.02%)
May 26, 2022 6.407 6.407 6.407 6.407 75 +0.21(+3.34%)
May 25, 2022 6.200 6.200 6.200 6.200 658 +0.07(+1.13%)
May 24, 2022 6.170 6.170 6.131 6.131 171 -0.20(-3.12%)
May 23, 2022 6.328 6.328 6.328 6.328 199 +0.04(+0.63%)
May 20, 2022 6.269 6.288 6.210 6.288 253 -0.01(-0.16%)
May 19, 2022 6.131 6.298 6.131 6.298 647 +0.28(+4.58%)
May 18, 2022 6.022 6.022 6.022 6.022 92 -0.19(-3.02%)
May 17, 2022 6.135 6.210 6.135 6.210 2,161 +0.17(+2.78%)
May 16, 2022 6.052 6.062 5.973 6.041 494 -0.11(-1.77%)
May 13, 2022 6.150 6.150 6.150 6.150 107 +0.32(+5.41%)
May 12, 2022 5.845 5.845 5.746 5.835 319 -0.01(-0.19%)
May 11, 2022 5.934 5.934 5.776 5.846 3,363 -0.17(-2.77%)
May 10, 2022 6.012 6.012 6.012 6.012 124 -0.01(-0.16%)
May 09, 2022 6.742 6.742 6.022 6.022 1,046 -0.38(-5.90%)
May 06, 2022 6.555 6.555 6.400 6.400 672 -0.21(-3.24%)
May 05, 2022 6.658 6.658 6.614 6.614 420 -0.32(-4.68%)
May 04, 2022 6.860 6.939 6.860 6.939 530 +0.24(+3.53%)
May 03, 2022 6.801 6.801 6.702 6.702 483 -0.27(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.