Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0113 +0.0023 (+25.56%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8500 1.000 0.8220 0.9400 229,500 +0.06(+6.82%)
Jul 30, 2020 0.9200 0.9500 0.7700 0.8800 126,367 -0.04(-4.35%)
Jul 29, 2020 0.9300 0.9600 0.8400 0.9200 156,443 -0.01(-1.08%)
Jul 28, 2020 0.9100 1.000 0.8600 0.9300 119,366 -0.05(-5.10%)
Jul 27, 2020 1.020 1.050 0.9500 0.9800 176,350 +0.06(+6.52%)
Jul 24, 2020 1.000 1.000 0.8274 0.9200 339,900 -0.10(-9.80%)
Jul 23, 2020 1.000 1.150 1.000 1.020 224,031 -0.09(-8.11%)
Jul 22, 2020 1.190 1.190 1.100 1.110 128,988 -0.02(-1.77%)
Jul 21, 2020 1.330 1.340 1.100 1.130 281,029 -0.11(-8.87%)
Jul 20, 2020 1.000 1.370 0.9900 1.240 566,373 +0.18(+16.99%)
Jul 17, 2020 1.000 1.070 0.9501 1.060 182,100 +0.03(+2.90%)
Jul 16, 2020 0.9200 1.030 0.9200 1.030 106,056 -0.03(-2.83%)
Jul 15, 2020 1.000 1.080 0.9700 1.060 319,478 +0.13(+13.98%)
Jul 14, 2020 1.010 1.050 0.8600 0.9300 639,135 +0.04(+4.49%)
Jul 13, 2020 1.200 1.220 0.8600 0.8900 632,002 -0.35(-28.21%)
Jul 10, 2020 1.360 1.360 1.150 1.240 524,700 -0.16(-11.44%)
Jul 09, 2020 1.500 1.660 1.320 1.400 339,752 -0.26(-15.66%)
Jul 08, 2020 1.180 1.800 1.120 1.660 842,344 +0.39(+30.71%)
Jul 07, 2020 1.530 1.530 0.9900 1.270 682,991 -0.27(-17.53%)
Jul 06, 2020 1.990 2.100 1.130 1.540 1,037,897 -0.46(-22.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.