Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

9.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.61	11.74	11.45	11.62	280,797	+0.03(+0.26%)
Jul 30, 2019	11.55	11.66	11.51	11.59	96,270	-0.02(-0.17%)
Jul 29, 2019	11.85	11.85	11.48	11.61	102,540	-0.29(-2.44%)
Jul 26, 2019	11.61	12.04	11.53	11.90	462,600	+0.20(+1.71%)
Jul 25, 2019	11.76	11.80	11.59	11.70	462,603	+0.01(+0.09%)
Jul 24, 2019	11.50	11.80	11.44	11.69	448,972	+0.14(+1.21%)
Jul 23, 2019	11.66	11.66	11.43	11.55	187,197	+0.01(+0.09%)
Jul 22, 2019	11.67	11.76	11.40	11.54	107,358	-0.20(-1.70%)
Jul 19, 2019	11.79	11.96	11.66	11.74	115,300	-0.11(-0.93%)
Jul 18, 2019	11.81	11.98	11.32	11.85	783,400	-0.08(-0.67%)
Jul 17, 2019	11.31	12.10	11.21	11.93	517,323	-0.07(-0.58%)
Jul 16, 2019	12.50	12.75	11.80	12.00	894,644	-0.42(-3.38%)
Jul 15, 2019	12.49	12.60	12.25	12.42	418,441	-0.46(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.